734 lines
37 KiB
CSV
734 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,211100,10672365320,4970,4970,4970,4970,42855
|
|
20241014,211000,10672365320,4970,4970,4970,4970,0
|
|
20241014,210900,10672365320,4970,4970,4970,4970,0
|
|
20241014,210800,10672365320,4970,4970,4970,4970,0
|
|
20241014,210700,10672365320,4970,4970,4970,4970,0
|
|
20241014,210600,10672365320,4970,4970,4970,4970,0
|
|
20241014,210500,10672365320,4970,4970,4970,4970,0
|
|
20241014,210400,10672365320,4970,4970,4970,4970,0
|
|
20241014,210300,10672365320,4970,4970,4970,4970,0
|
|
20241014,210200,10672365320,4970,4970,4970,4970,0
|
|
20241014,210100,10672365320,4970,4970,4970,4970,0
|
|
20241014,210000,10672365320,4970,4970,4970,4970,0
|
|
20241014,205900,10672365320,4970,4970,4970,4970,0
|
|
20241014,205800,10672365320,4970,4970,4970,4970,0
|
|
20241014,205700,10672365320,4970,4970,4970,4970,0
|
|
20241014,205600,10672365320,4970,4970,4970,4970,0
|
|
20241014,205500,10672365320,4970,4970,4970,4970,0
|
|
20241014,205400,10672365320,4970,4970,4970,4970,0
|
|
20241014,205300,10672365320,4970,4970,4970,4970,0
|
|
20241014,205200,10672365320,4970,4970,4970,4970,0
|
|
20241014,205100,10672365320,4970,4970,4970,4970,0
|
|
20241014,205000,10672365320,4970,4970,4970,4970,0
|
|
20241014,204900,10672365320,4970,4970,4970,4970,0
|
|
20241014,204800,10672365320,4970,4970,4970,4970,0
|
|
20241014,204700,10672365320,4970,4970,4970,4970,0
|
|
20241014,204600,10672365320,4970,4970,4970,4970,0
|
|
20241014,204500,10672365320,4970,4970,4970,4970,0
|
|
20241014,204400,10672365320,4970,4970,4970,4970,0
|
|
20241014,204300,10672365320,4970,4970,4970,4970,0
|
|
20241014,204200,10672365320,4970,4970,4970,4970,0
|
|
20241014,204100,10672365320,4970,4970,4970,4970,42855
|
|
20241014,204000,10672365320,4970,4970,4970,4970,0
|
|
20241014,203900,10672365320,4970,4970,4970,4970,0
|
|
20241014,203800,10672365320,4970,4970,4970,4970,0
|
|
20241014,203700,10672365320,4970,4970,4970,4970,0
|
|
20241014,203600,10672365320,4970,4970,4970,4970,0
|
|
20241014,203500,10672365320,4970,4970,4970,4970,0
|
|
20241014,203400,10672365320,4970,4970,4970,4970,0
|
|
20241014,203300,10672365320,4970,4970,4970,4970,0
|
|
20241014,203200,10672365320,4970,4970,4970,4970,0
|
|
20241014,203100,10672365320,4970,4970,4970,4970,0
|
|
20241014,203000,10672365320,4970,4970,4970,4970,0
|
|
20241014,202900,10672365320,4970,4970,4970,4970,0
|
|
20241014,202800,10672365320,4970,4970,4970,4970,0
|
|
20241014,202700,10672365320,4970,4970,4970,4970,0
|
|
20241014,202600,10672365320,4970,4970,4970,4970,0
|
|
20241014,202500,10672365320,4970,4970,4970,4970,0
|
|
20241014,202400,10672365320,4970,4970,4970,4970,0
|
|
20241014,202300,10672365320,4970,4970,4970,4970,0
|
|
20241014,202200,10672365320,4970,4970,4970,4970,0
|
|
20241014,202100,10672365320,4970,4970,4970,4970,0
|
|
20241014,202000,10672365320,4970,4970,4970,4970,0
|
|
20241014,201900,10672365320,4970,4970,4970,4970,0
|
|
20241014,201800,10672365320,4970,4970,4970,4970,0
|
|
20241014,201700,10672365320,4970,4970,4970,4970,0
|
|
20241014,201600,10672365320,4970,4970,4970,4970,0
|
|
20241014,201500,10672365320,4970,4970,4970,4970,0
|
|
20241014,201400,10672365320,4970,4970,4970,4970,0
|
|
20241014,201300,10672365320,4970,4970,4970,4970,0
|
|
20241014,201200,10672365320,4970,4970,4970,4970,0
|
|
20241014,201100,10672365320,4970,4970,4970,4970,42855
|
|
20241014,201000,10672365320,4970,4970,4970,4970,0
|
|
20241014,200900,10672365320,4970,4970,4970,4970,0
|
|
20241014,200800,10672365320,4970,4970,4970,4970,0
|
|
20241014,200700,10672365320,4970,4970,4970,4970,0
|
|
20241014,200600,10672365320,4970,4970,4970,4970,0
|
|
20241014,200500,10672365320,4970,4970,4970,4970,0
|
|
20241014,200400,10672365320,4970,4970,4970,4970,0
|
|
20241014,200300,10672365320,4970,4970,4970,4970,0
|
|
20241014,200200,10672365320,4970,4970,4970,4970,0
|
|
20241014,200100,10672365320,4970,4970,4970,4970,0
|
|
20241014,200000,10672365320,4970,4970,4970,4970,0
|
|
20241014,195900,10672365320,4970,4970,4970,4970,0
|
|
20241014,195800,10672365320,4970,4970,4970,4970,0
|
|
20241014,195700,10672365320,4970,4970,4970,4970,0
|
|
20241014,195600,10672365320,4970,4970,4970,4970,0
|
|
20241014,195500,10672365320,4970,4970,4970,4970,0
|
|
20241014,195400,10672365320,4970,4970,4970,4970,0
|
|
20241014,195300,10672365320,4970,4970,4970,4970,0
|
|
20241014,195200,10672365320,4970,4970,4970,4970,0
|
|
20241014,195100,10672365320,4970,4970,4970,4970,0
|
|
20241014,195000,10672365320,4970,4970,4970,4970,0
|
|
20241014,194900,10672365320,4970,4970,4970,4970,0
|
|
20241014,194800,10672365320,4970,4970,4970,4970,0
|
|
20241014,194700,10672365320,4970,4970,4970,4970,0
|
|
20241014,194600,10672365320,4970,4970,4970,4970,0
|
|
20241014,194500,10672365320,4970,4970,4970,4970,0
|
|
20241014,194400,10672365320,4970,4970,4970,4970,0
|
|
20241014,194300,10672365320,4970,4970,4970,4970,0
|
|
20241014,194200,10672365320,4970,4970,4970,4970,0
|
|
20241014,194100,10672365320,4970,4970,4970,4970,42855
|
|
20241014,194000,10672365320,4970,4970,4970,4970,0
|
|
20241014,193900,10672365320,4970,4970,4970,4970,0
|
|
20241014,193800,10672365320,4970,4970,4970,4970,0
|
|
20241014,193700,10672365320,4970,4970,4970,4970,0
|
|
20241014,193600,10672365320,4970,4970,4970,4970,0
|
|
20241014,193500,10672365320,4970,4970,4970,4970,0
|
|
20241014,193400,10672365320,4970,4970,4970,4970,0
|
|
20241014,193300,10672365320,4970,4970,4970,4970,0
|
|
20241014,193200,10672365320,4970,4970,4970,4970,0
|
|
20241014,193100,10672365320,4970,4970,4970,4970,0
|
|
20241014,193000,10672365320,4970,4970,4970,4970,0
|
|
20241014,192900,10672365320,4970,4970,4970,4970,0
|
|
20241014,192800,10672365320,4970,4970,4970,4970,0
|
|
20241014,192700,10672365320,4970,4970,4970,4970,0
|
|
20241014,192600,10672365320,4970,4970,4970,4970,0
|
|
20241014,192500,10672365320,4970,4970,4970,4970,0
|
|
20241014,192400,10672365320,4970,4970,4970,4970,0
|
|
20241014,192300,10672365320,4970,4970,4970,4970,0
|
|
20241014,192200,10672365320,4970,4970,4970,4970,0
|
|
20241014,192100,10672365320,4970,4970,4970,4970,0
|
|
20241014,192000,10672365320,4970,4970,4970,4970,0
|
|
20241014,191900,10672365320,4970,4970,4970,4970,0
|
|
20241014,191800,10672365320,4970,4970,4970,4970,0
|
|
20241014,191700,10672365320,4970,4970,4970,4970,0
|
|
20241014,191600,10672365320,4970,4970,4970,4970,0
|
|
20241014,191500,10672365320,4970,4970,4970,4970,0
|
|
20241014,191400,10672365320,4970,4970,4970,4970,0
|
|
20241014,191300,10672365320,4970,4970,4970,4970,0
|
|
20241014,191200,10672365320,4970,4970,4970,4970,0
|
|
20241014,191100,10672365320,4970,4970,4970,4970,42855
|
|
20241014,191000,10672365320,4970,4970,4970,4970,0
|
|
20241014,190900,10672365320,4970,4970,4970,4970,0
|
|
20241014,190800,10672365320,4970,4970,4970,4970,0
|
|
20241014,190700,10672365320,4970,4970,4970,4970,0
|
|
20241014,190600,10672365320,4970,4970,4970,4970,0
|
|
20241014,190500,10672365320,4970,4970,4970,4970,0
|
|
20241014,190400,10672365320,4970,4970,4970,4970,0
|
|
20241014,190300,10672365320,4970,4970,4970,4970,0
|
|
20241014,190200,10672365320,4970,4970,4970,4970,0
|
|
20241014,190100,10672365320,4970,4970,4970,4970,0
|
|
20241014,190000,10672365320,4970,4970,4970,4970,0
|
|
20241014,185900,10672365320,4970,4970,4970,4970,0
|
|
20241014,185800,10672365320,4970,4970,4970,4970,0
|
|
20241014,185700,10672365320,4970,4970,4970,4970,0
|
|
20241014,185600,10672365320,4970,4970,4970,4970,0
|
|
20241014,185500,10672365320,4970,4970,4970,4970,0
|
|
20241014,185400,10672365320,4970,4970,4970,4970,0
|
|
20241014,185300,10672365320,4970,4970,4970,4970,0
|
|
20241014,185200,10672365320,4970,4970,4970,4970,0
|
|
20241014,185100,10672365320,4970,4970,4970,4970,0
|
|
20241014,185000,10672365320,4970,4970,4970,4970,0
|
|
20241014,184900,10672365320,4970,4970,4970,4970,0
|
|
20241014,184800,10672365320,4970,4970,4970,4970,0
|
|
20241014,184700,10672365320,4970,4970,4970,4970,0
|
|
20241014,184600,10672365320,4970,4970,4970,4970,0
|
|
20241014,184500,10672365320,4970,4970,4970,4970,0
|
|
20241014,184400,10672365320,4970,4970,4970,4970,0
|
|
20241014,184300,10672365320,4970,4970,4970,4970,0
|
|
20241014,184200,10672365320,4970,4970,4970,4970,0
|
|
20241014,184100,10672365320,4970,4970,4970,4970,42855
|
|
20241014,184000,10672365320,4970,4970,4970,4970,0
|
|
20241014,183900,10672365320,4970,4970,4970,4970,0
|
|
20241014,183800,10672365320,4970,4970,4970,4970,0
|
|
20241014,183700,10672365320,4970,4970,4970,4970,0
|
|
20241014,183600,10672365320,4970,4970,4970,4970,0
|
|
20241014,183500,10672365320,4970,4970,4970,4970,0
|
|
20241014,183400,10672365320,4970,4970,4970,4970,0
|
|
20241014,183300,10672365320,4970,4970,4970,4970,0
|
|
20241014,183200,10672365320,4970,4970,4970,4970,0
|
|
20241014,183100,10672365320,4970,4970,4970,4970,0
|
|
20241014,183000,10672365320,4970,4970,4970,4970,0
|
|
20241014,182900,10672365320,4970,4970,4970,4970,0
|
|
20241014,182800,10672365320,4970,4970,4970,4970,0
|
|
20241014,182700,10672365320,4970,4970,4970,4970,0
|
|
20241014,182600,10672365320,4970,4970,4970,4970,0
|
|
20241014,182500,10672365320,4970,4970,4970,4970,0
|
|
20241014,182400,10672365320,4970,4970,4970,4970,0
|
|
20241014,182300,10672365320,4970,4970,4970,4970,0
|
|
20241014,182200,10672365320,4970,4970,4970,4970,0
|
|
20241014,182100,10672365320,4970,4970,4970,4970,0
|
|
20241014,182000,10672365320,4970,4970,4970,4970,0
|
|
20241014,181900,10672365320,4970,4970,4970,4970,0
|
|
20241014,181800,10672365320,4970,4970,4970,4970,0
|
|
20241014,181700,10672365320,4970,4970,4970,4970,0
|
|
20241014,181600,10672365320,4970,4970,4970,4970,0
|
|
20241014,181500,10672365320,4970,4970,4970,4970,0
|
|
20241014,181400,10672365320,4970,4970,4970,4970,0
|
|
20241014,181300,10672365320,4970,4970,4970,4970,0
|
|
20241014,181200,10672365320,4970,4970,4970,4970,0
|
|
20241014,181100,10672365320,4970,4970,4970,4970,42855
|
|
20241014,181000,10672365320,4970,4970,4970,4970,0
|
|
20241014,180900,10672365320,4970,4970,4970,4970,0
|
|
20241014,180800,10672365320,4970,4970,4970,4970,0
|
|
20241014,180700,10672365320,4970,4970,4970,4970,0
|
|
20241014,180600,10672365320,4970,4970,4970,4970,0
|
|
20241014,180500,10672365320,4970,4970,4970,4970,0
|
|
20241014,180400,10672365320,4970,4970,4970,4970,0
|
|
20241014,180300,10672365320,4970,4970,4970,4970,0
|
|
20241014,180200,10672365320,4970,4970,4970,4970,0
|
|
20241014,180100,10672365320,4970,4970,4970,4970,0
|
|
20241014,180000,10672365320,4970,4970,4970,4970,0
|
|
20241014,175900,10672365320,4970,4970,4970,4970,0
|
|
20241014,175800,10672365320,4970,4970,4970,4970,0
|
|
20241014,175700,10672365320,4970,4970,4970,4970,0
|
|
20241014,175600,10672365320,4970,4970,4970,4970,0
|
|
20241014,175500,10672365320,4970,4970,4970,4970,0
|
|
20241014,175400,10672365320,4970,4970,4970,4970,0
|
|
20241014,175300,10672365320,4970,4970,4970,4970,0
|
|
20241014,175200,10672365320,4970,4970,4970,4970,0
|
|
20241014,175100,10672365320,4970,4970,4970,4970,0
|
|
20241014,175000,10672365320,4970,4970,4970,4970,0
|
|
20241014,174900,10672365320,4970,4970,4970,4970,0
|
|
20241014,174800,10672365320,4970,4970,4970,4970,0
|
|
20241014,174700,10672365320,4970,4970,4970,4970,0
|
|
20241014,174600,10672365320,4970,4970,4970,4970,0
|
|
20241014,174500,10672365320,4970,4970,4970,4970,0
|
|
20241014,174400,10672365320,4970,4970,4970,4970,0
|
|
20241014,174300,10672365320,4970,4970,4970,4970,0
|
|
20241014,174200,10672365320,4970,4970,4970,4970,0
|
|
20241014,174100,10672365320,4970,4970,4970,4970,42855
|
|
20241014,174000,10672365320,4970,4970,4970,4970,0
|
|
20241014,173900,10672365320,4970,4970,4970,4970,0
|
|
20241014,173800,10672365320,4970,4970,4970,4970,0
|
|
20241014,173700,10672365320,4970,4970,4970,4970,0
|
|
20241014,173600,10672365320,4970,4970,4970,4970,0
|
|
20241014,173500,10672365320,4970,4970,4970,4970,0
|
|
20241014,173400,10672365320,4970,4970,4970,4970,0
|
|
20241014,173300,10672365320,4970,4970,4970,4970,0
|
|
20241014,173200,10672365320,4970,4970,4970,4970,0
|
|
20241014,173100,10672365320,4970,4970,4970,4970,0
|
|
20241014,173000,10672365320,4970,4970,4970,4970,0
|
|
20241014,172900,10672365320,4970,4970,4970,4970,0
|
|
20241014,172800,10672365320,4970,4970,4970,4970,0
|
|
20241014,172700,10672365320,4970,4970,4970,4970,0
|
|
20241014,172600,10672365320,4970,4970,4970,4970,0
|
|
20241014,172500,10672365320,4970,4970,4970,4970,0
|
|
20241014,172400,10672365320,4970,4970,4970,4970,0
|
|
20241014,172300,10672365320,4970,4970,4970,4970,0
|
|
20241014,172200,10672365320,4970,4970,4970,4970,0
|
|
20241014,172100,10672365320,4970,4970,4970,4970,0
|
|
20241014,172000,10672365320,4970,4970,4970,4970,0
|
|
20241014,171900,10672365320,4970,4970,4970,4970,0
|
|
20241014,171800,10672365320,4970,4970,4970,4970,0
|
|
20241014,171700,10672365320,4970,4970,4970,4970,0
|
|
20241014,171600,10672365320,4970,4970,4970,4970,0
|
|
20241014,171500,10672365320,4970,4970,4970,4970,0
|
|
20241014,171400,10672365320,4970,4970,4970,4970,0
|
|
20241014,171300,10672365320,4970,4970,4970,4970,0
|
|
20241014,171200,10672365320,4970,4970,4970,4970,0
|
|
20241014,171100,10672365320,4970,4970,4970,4970,42855
|
|
20241014,171000,10672365320,4970,4970,4970,4970,0
|
|
20241014,170900,10672365320,4970,4970,4970,4970,0
|
|
20241014,170800,10672365320,4970,4970,4970,4970,0
|
|
20241014,170700,10672365320,4970,4970,4970,4970,0
|
|
20241014,170600,10672365320,4970,4970,4970,4970,0
|
|
20241014,170500,10672365320,4970,4970,4970,4970,0
|
|
20241014,170400,10672365320,4970,4970,4970,4970,0
|
|
20241014,170300,10672365320,4970,4970,4970,4970,0
|
|
20241014,170200,10672365320,4970,4970,4970,4970,0
|
|
20241014,170100,10672365320,4970,4970,4970,4970,0
|
|
20241014,170000,10672365320,4970,4970,4970,4970,0
|
|
20241014,165900,10672365320,4970,4970,4970,4970,0
|
|
20241014,165800,10672365320,4970,4970,4970,4970,0
|
|
20241014,165700,10672365320,4970,4970,4970,4970,0
|
|
20241014,165600,10672365320,4970,4970,4970,4970,0
|
|
20241014,165500,10672365320,4970,4970,4970,4970,0
|
|
20241014,165400,10672365320,4970,4970,4970,4970,0
|
|
20241014,165300,10672365320,4970,4970,4970,4970,0
|
|
20241014,165200,10672365320,4970,4970,4970,4970,0
|
|
20241014,165100,10672365320,4970,4970,4970,4970,0
|
|
20241014,165000,10672365320,4970,4970,4970,4970,0
|
|
20241014,164900,10672365320,4970,4970,4970,4970,0
|
|
20241014,164800,10672365320,4970,4970,4970,4970,0
|
|
20241014,164700,10672365320,4970,4970,4970,4970,0
|
|
20241014,164600,10672365320,4970,4970,4970,4970,0
|
|
20241014,164500,10672365320,4970,4970,4970,4970,0
|
|
20241014,164400,10672365320,4970,4970,4970,4970,0
|
|
20241014,164300,10672365320,4970,4970,4970,4970,0
|
|
20241014,164200,10672365320,4970,4970,4970,4970,0
|
|
20241014,164100,10672365320,4970,4970,4970,4970,42855
|
|
20241014,164000,10672365320,4970,4970,4970,4970,0
|
|
20241014,163900,10672365320,4970,4970,4970,4970,0
|
|
20241014,163800,10672365320,4970,4970,4970,4970,0
|
|
20241014,163700,10672365320,4970,4970,4970,4970,0
|
|
20241014,163600,10672365320,4970,4970,4970,4970,0
|
|
20241014,163500,10672365320,4970,4970,4970,4970,0
|
|
20241014,163400,10672365320,4970,4970,4970,4970,0
|
|
20241014,163300,10672365320,4970,4970,4970,4970,0
|
|
20241014,163200,10672365320,4970,4970,4970,4970,0
|
|
20241014,163100,10672365320,4970,4970,4970,4970,0
|
|
20241014,163000,10672365320,4970,4970,4970,4970,0
|
|
20241014,162900,10672365320,4970,4970,4970,4970,0
|
|
20241014,162800,10672365320,4970,4970,4970,4970,0
|
|
20241014,162700,10672365320,4970,4970,4970,4970,0
|
|
20241014,162600,10672365320,4970,4970,4970,4970,0
|
|
20241014,162500,10672365320,4970,4970,4970,4970,0
|
|
20241014,162400,10672365320,4970,4970,4970,4970,0
|
|
20241014,162300,10672365320,4970,4970,4970,4970,0
|
|
20241014,162200,10672365320,4970,4970,4970,4970,0
|
|
20241014,162100,10672365320,4970,4970,4970,4970,0
|
|
20241014,162000,10672365320,4970,4970,4970,4970,0
|
|
20241014,161900,10672365320,4970,4970,4970,4970,0
|
|
20241014,161800,10672365320,4970,4970,4970,4970,0
|
|
20241014,161700,10672365320,4970,4970,4970,4970,0
|
|
20241014,161600,10672365320,4970,4970,4970,4970,0
|
|
20241014,161500,10672365320,4970,4970,4970,4970,0
|
|
20241014,161400,10672365320,4970,4970,4970,4970,0
|
|
20241014,161300,10672365320,4970,4970,4970,4970,0
|
|
20241014,161200,10672365320,4970,4970,4970,4970,0
|
|
20241014,161100,10672365320,4970,4970,4970,4970,42855
|
|
20241014,161000,10672365320,4970,4970,4970,4970,0
|
|
20241014,160900,10672365320,4970,4970,4970,4970,0
|
|
20241014,160800,10672365320,4970,4970,4970,4970,0
|
|
20241014,160700,10672365320,4970,4970,4970,4970,0
|
|
20241014,160600,10672365320,4970,4970,4970,4970,0
|
|
20241014,160500,10672365320,4970,4970,4970,4970,0
|
|
20241014,160400,10672365320,4970,4970,4970,4970,0
|
|
20241014,160300,10672365320,4970,4970,4970,4970,0
|
|
20241014,160200,10672365320,4970,4970,4970,4970,0
|
|
20241014,160100,10672365320,4970,4970,4970,4970,0
|
|
20241014,160000,10672365320,4970,4970,4970,4970,0
|
|
20241014,155900,10672365320,4970,4970,4970,4970,0
|
|
20241014,155800,10672365320,4970,4970,4970,4970,0
|
|
20241014,155700,10672365320,4970,4970,4970,4970,0
|
|
20241014,155600,10672365320,4970,4970,4970,4970,0
|
|
20241014,155500,10672365320,4970,4970,4970,4970,0
|
|
20241014,155400,10672365320,4970,4970,4970,4970,0
|
|
20241014,155300,10672365320,4970,4970,4970,4970,0
|
|
20241014,155200,10672365320,4970,4970,4970,4970,0
|
|
20241014,155100,10672365320,4970,4970,4970,4970,0
|
|
20241014,155000,10672365320,4970,4970,4970,4970,0
|
|
20241014,154900,10672365320,4970,4970,4970,4970,0
|
|
20241014,154800,10672365320,4970,4970,4970,4970,0
|
|
20241014,154700,10672365320,4970,4970,4970,4970,0
|
|
20241014,154600,10672365320,4970,4970,4970,4970,0
|
|
20241014,154500,10672365320,4970,4970,4970,4970,0
|
|
20241014,154400,10672365320,4970,4970,4970,4970,0
|
|
20241014,154300,10672365320,4970,4970,4970,4970,0
|
|
20241014,154200,10672365320,4970,4970,4970,4970,0
|
|
20241014,154100,10672365320,4970,4970,4970,4970,42855
|
|
20241014,154000,10672365320,4970,4970,4970,4970,0
|
|
20241014,153900,10672365320,4970,4970,4970,4970,0
|
|
20241014,153800,10672365320,4970,4970,4970,4970,0
|
|
20241014,153700,10672365320,4970,4970,4970,4970,0
|
|
20241014,153600,10672365320,4970,4970,4970,4970,0
|
|
20241014,153500,10672365320,4970,4970,4970,4970,0
|
|
20241014,153400,10672365320,4970,4970,4970,4970,0
|
|
20241014,153300,10672365320,4970,4970,4970,4970,0
|
|
20241014,153200,10672365320,4970,4970,4970,4970,0
|
|
20241014,153100,10672365320,4970,4970,4970,4970,0
|
|
20241014,153000,10672365320,4970,4970,4970,4970,42855
|
|
20241014,152900,10459375970,4980,4980,4980,4980,0
|
|
20241014,152800,10459375970,4980,4980,4980,4980,0
|
|
20241014,152700,10459375970,4980,4980,4980,4980,0
|
|
20241014,152600,10459375970,4980,4980,4980,4980,0
|
|
20241014,152500,10459375970,4980,4980,4980,4980,0
|
|
20241014,152400,10459375970,4980,4980,4980,4980,0
|
|
20241014,152300,10459375970,4980,4980,4980,4980,0
|
|
20241014,152200,10459375970,4980,4980,4980,4980,0
|
|
20241014,152100,10459375970,4980,4980,4980,4980,0
|
|
20241014,152000,10459375970,4980,4980,4980,4980,0
|
|
20241014,151900,10459375970,4980,4980,4980,4975,18442
|
|
20241014,151800,10367559375,4980,4985,4990,4980,5695
|
|
20241014,151700,10339166630,4985,4990,4990,4980,3518
|
|
20241014,151600,10321627810,4980,4990,4990,4980,1704
|
|
20241014,151500,10313125350,4975,4995,5000,4975,10264
|
|
20241014,151400,10261943680,4995,5000,5010,4995,8549
|
|
20241014,151300,10219194930,4995,4985,5000,4980,11369
|
|
20241014,151200,10162423540,4985,4985,4990,4985,2583
|
|
20241014,151100,10149547000,4985,4985,4985,4980,2400
|
|
20241014,151000,10137593175,4980,4990,4990,4980,1404
|
|
20241014,150900,10130597000,4990,4980,4990,4980,1307
|
|
20241014,150800,10124081830,4980,4985,4985,4980,1698
|
|
20241014,150700,10115623310,4985,4980,4985,4980,2089
|
|
20241014,150600,10105213035,4980,4985,4990,4980,2338
|
|
20241014,150500,10093563930,4985,4995,4995,4985,4489
|
|
20241014,150400,10071158865,5000,5010,5010,4990,905
|
|
20241014,150300,10066632000,5010,5000,5010,5000,8697
|
|
20241014,150200,10023077930,5000,5000,5020,4995,4444
|
|
20241014,150100,10000832675,5000,4995,5000,4995,1556
|
|
20241014,150000,9993060130,4995,4990,5010,4990,9872
|
|
20241014,145900,9943725235,4985,4990,4990,4985,1684
|
|
20241014,145800,9935323115,4985,4990,4990,4985,2716
|
|
20241014,145700,9921773255,4990,4985,4995,4985,4318
|
|
20241014,145600,9900231550,4990,4990,4995,4985,6342
|
|
20241014,145500,9868593460,4985,4985,4990,4985,689
|
|
20241014,145400,9865158780,4990,4990,4990,4985,3039
|
|
20241014,145300,9849995465,4990,4980,4995,4980,12473
|
|
20241014,145200,9787808875,4980,4975,4980,4975,2941
|
|
20241014,145100,9773163370,4980,4975,4980,4965,10455
|
|
20241014,145000,9721151425,4970,4970,4975,4970,1988
|
|
20241014,144900,9711263870,4975,4970,4975,4965,3956
|
|
20241014,144800,9691607065,4970,4970,4975,4970,2943
|
|
20241014,144700,9676980090,4975,4975,4975,4970,1855
|
|
20241014,144600,9667757645,4970,4975,4980,4970,4803
|
|
20241014,144500,9643863005,4970,4970,4980,4965,3599
|
|
20241014,144400,9625964995,4970,4970,4975,4970,879
|
|
20241014,144300,9621595115,4970,4960,4980,4955,9746
|
|
20241014,144200,9573167320,4955,4955,4960,4955,4091
|
|
20241014,144100,9552886960,4955,4955,4960,4955,690
|
|
20241014,144000,9549466955,4955,4955,4960,4955,955
|
|
20241014,143900,9544730325,4960,4960,4960,4955,816
|
|
20241014,143800,9540684495,4960,4965,4970,4955,2487
|
|
20241014,143700,9528345300,4965,4965,4970,4960,3767
|
|
20241014,143600,9509637605,4965,4960,4980,4960,14687
|
|
20241014,143500,9436683800,4960,4945,4960,4945,2032
|
|
20241014,143400,9426618565,4945,4930,4960,4925,12272
|
|
20241014,143300,9365976470,4930,4935,4935,4930,12597
|
|
20241014,143200,9303871270,4930,4930,4935,4930,12203
|
|
20241014,143100,9243696950,4930,4935,4940,4930,21361
|
|
20241014,143000,9138316690,4940,4940,4940,4935,5961
|
|
20241014,142900,9108890240,4940,4945,4950,4935,3564
|
|
20241014,142800,9091280785,4945,4945,4945,4940,4887
|
|
20241014,142700,9067135960,4940,4945,4950,4940,9236
|
|
20241014,142600,9021480100,4945,4945,4945,4940,5795
|
|
20241014,142500,8992835490,4945,4945,4950,4940,3501
|
|
20241014,142400,8975527920,4945,4940,4950,4940,9917
|
|
20241014,142300,8926499565,4945,4950,4950,4940,9856
|
|
20241014,142200,8877768550,4945,4950,4955,4945,9542
|
|
20241014,142100,8830557405,4955,4950,4955,4945,2913
|
|
20241014,142000,8816142865,4950,4955,4955,4950,3335
|
|
20241014,141900,8799633605,4955,4950,4955,4950,3634
|
|
20241014,141800,8781637385,4955,4955,4955,4950,4789
|
|
20241014,141700,8757924145,4950,4950,4955,4950,2825
|
|
20241014,141600,8743939175,4960,4960,4965,4945,37428
|
|
20241014,141500,8558577245,4965,4965,4965,4960,4184
|
|
20241014,141400,8537818895,4960,4960,4960,4955,3547
|
|
20241014,141300,8520233655,4955,4960,4960,4955,12228
|
|
20241014,141200,8459638345,4955,4965,4970,4955,8318
|
|
20241014,141100,8418382555,4965,4975,4975,4960,24378
|
|
20241014,141000,8297345705,4975,4975,4980,4970,26729
|
|
20241014,140900,8164428085,4980,4980,4985,4975,4085
|
|
20241014,140800,8144088915,4980,4985,4985,4975,5566
|
|
20241014,140700,8116367465,4985,4985,4990,4985,1287
|
|
20241014,140600,8109949765,4985,4985,4985,4980,5997
|
|
20241014,140500,8080065860,4985,4985,4985,4980,4025
|
|
20241014,140400,8060014195,4985,4985,4990,4980,5668
|
|
20241014,140300,8031761730,4990,4990,4990,4980,26843
|
|
20241014,140200,7898000625,4990,4995,4995,4990,8221
|
|
20241014,140100,7856977480,4995,4990,4995,4990,2901
|
|
20241014,140000,7842500830,4990,4995,4995,4990,2289
|
|
20241014,135900,7831077925,4990,4990,4995,4990,1233
|
|
20241014,135800,7824922155,5000,4995,5000,4990,4543
|
|
20241014,135700,7802225315,5000,4990,5000,4990,3828
|
|
20241014,135600,7783112295,4990,4990,4995,4985,3154
|
|
20241014,135500,7767387175,4990,4990,4990,4985,2033
|
|
20241014,135400,7757245555,4990,4995,4995,4990,5060
|
|
20241014,135300,7731995910,4990,4995,4995,4990,20183
|
|
20241014,135200,7631280005,4990,4995,4995,4990,3360
|
|
20241014,135100,7614509170,5000,5000,5010,4990,11449
|
|
20241014,135000,7557327435,5000,5000,5000,4995,2199
|
|
20241014,134900,7546337165,5000,5010,5010,5000,1212
|
|
20241014,134800,7540277115,4995,5000,5010,4995,3409
|
|
20241014,134700,7523233515,5010,5010,5010,5000,2152
|
|
20241014,134600,7512473255,5000,5000,5010,5000,2725
|
|
20241014,134500,7498843205,5000,5000,5000,5000,4289
|
|
20241014,134400,7477398205,5010,5010,5010,5000,2602
|
|
20241014,134300,7464384575,5010,5010,5010,5000,8014
|
|
20241014,134200,7424269015,5010,5010,5010,5010,2429
|
|
20241014,134100,7412099725,5010,5020,5020,5010,1630
|
|
20241014,134000,7403932925,5020,5010,5020,5010,3219
|
|
20241014,133900,7387800745,5010,5020,5020,5010,4185
|
|
20241014,133800,7366796145,5020,5020,5020,5020,2180
|
|
20241014,133700,7355852545,5020,5030,5030,5020,734
|
|
20241014,133600,7352166865,5030,5040,5040,5030,1806
|
|
20241014,133500,7343081125,5030,5040,5040,5030,2544
|
|
20241014,133400,7330284795,5030,5040,5040,5030,1987
|
|
20241014,133300,7320289695,5040,5060,5060,5040,26107
|
|
20241014,133200,7188451175,5060,5040,5060,5040,4669
|
|
20241014,133100,7164892795,5050,5040,5050,5030,855
|
|
20241014,133000,7160583585,5040,5040,5040,5030,872
|
|
20241014,132900,7156188805,5040,5040,5040,5040,262
|
|
20241014,132800,7154868325,5030,5010,5030,5010,10145
|
|
20241014,132700,7103867385,5020,5020,5020,5000,3038
|
|
20241014,132600,7088640515,5020,5020,5020,5020,82
|
|
20241014,132500,7088228875,5020,5010,5020,5010,484
|
|
20241014,132400,7085799205,5010,5010,5020,5010,1039
|
|
20241014,132300,7080590355,5020,5020,5020,5020,102
|
|
20241014,132200,7080078315,5020,5020,5020,5010,2262
|
|
20241014,132100,7068725575,5010,5010,5020,5010,2917
|
|
20241014,132000,7054106915,5010,5010,5020,5010,1725
|
|
20241014,131900,7045459665,5010,5010,5020,5010,821
|
|
20241014,131800,7041345275,5010,5020,5020,5010,149
|
|
20241014,131700,7040598495,5020,5010,5020,5010,206
|
|
20241014,131600,7039565725,5010,5020,5020,5010,92
|
|
20241014,131500,7039104185,5010,5010,5010,5010,227
|
|
20241014,131400,7037966915,5010,5020,5020,5010,1736
|
|
20241014,131300,7029268265,5010,5010,5020,5010,1854
|
|
20241014,131200,7019979705,5010,5010,5020,5010,4145
|
|
20241014,131100,6999212885,5020,5020,5030,5020,1467
|
|
20241014,131000,6991848485,5030,5020,5030,5020,236
|
|
20241014,130900,6990662655,5030,5020,5030,5020,2420
|
|
20241014,130800,6978513045,5020,5020,5020,5020,121
|
|
20241014,130700,6977905625,5020,5020,5020,5020,1186
|
|
20241014,130600,6971951905,5020,5020,5020,5020,13
|
|
20241014,130500,6971886645,5030,5030,5030,5030,102
|
|
20241014,130400,6971373585,5020,5020,5020,5010,280
|
|
20241014,130300,6969968425,5020,5010,5020,5010,693
|
|
20241014,130200,6966490285,5020,5030,5030,5020,43
|
|
20241014,130100,6966274395,5020,5020,5020,5020,2270
|
|
20241014,130000,6954878995,5020,5020,5020,5020,165
|
|
20241014,125900,6954050695,5020,5020,5030,5020,461
|
|
20241014,125800,6951736455,5020,5020,5030,5020,3930
|
|
20241014,125700,6932007575,5030,5020,5030,5020,122
|
|
20241014,125600,6931395115,5020,5020,5030,5020,885
|
|
20241014,125500,6926945015,5030,5020,5030,5020,1604
|
|
20241014,125400,6918890565,5020,5020,5020,5020,419
|
|
20241014,125300,6916787185,5020,5020,5030,5020,77
|
|
20241014,125200,6916400635,5030,5030,5030,5030,11
|
|
20241014,125100,6916345305,5030,5020,5030,5020,124
|
|
20241014,125000,6915722745,5020,5030,5030,5020,1019
|
|
20241014,124900,6910606865,5020,5020,5030,5020,1481
|
|
20241014,124800,6903169085,5020,5020,5030,5020,6360
|
|
20241014,124700,6871241735,5010,5010,5020,5000,1242
|
|
20241014,124600,6865019025,5010,5010,5010,5000,1183
|
|
20241014,124500,6859102195,5000,5010,5010,5000,947
|
|
20241014,124400,6854365825,5000,5000,5000,5000,652
|
|
20241014,124300,6851105825,5020,5010,5020,5000,920
|
|
20241014,124200,6846505125,5000,5010,5010,5000,6656
|
|
20241014,124100,6813170115,5010,5010,5020,5010,705
|
|
20241014,124000,6809637995,5010,5020,5020,5010,374
|
|
20241014,123900,6807762945,5020,5020,5020,5010,170
|
|
20241014,123800,6806909585,5010,5010,5010,5010,1033
|
|
20241014,123700,6801734255,5020,5010,5020,5010,51
|
|
20241014,123600,6801478245,5020,5010,5020,5010,553
|
|
20241014,123500,6798705185,5010,5020,5020,5010,372
|
|
20241014,123400,6796840215,5020,5020,5020,5020,171
|
|
20241014,123300,6795981795,5020,5010,5020,5010,2041
|
|
20241014,123200,6785755975,5010,5010,5010,5010,1138
|
|
20241014,123100,6780054595,5010,5000,5010,5000,236
|
|
20241014,123000,6778874345,5010,5010,5010,5000,324
|
|
20241014,122900,6777251505,5010,5000,5010,5000,2343
|
|
20241014,122800,6765530185,5000,5000,5000,5000,221
|
|
20241014,122700,6764425185,5000,4995,5000,4995,126
|
|
20241014,122600,6763795700,4995,5000,5000,4995,3086
|
|
20241014,122500,6748378385,5000,5000,5010,5000,1648
|
|
20241014,122400,6740138375,5000,4995,5000,4995,823
|
|
20241014,122300,6736023445,4995,5010,5010,4995,14153
|
|
20241014,122200,6665303705,5000,5000,5010,5000,509
|
|
20241014,122100,6662758405,5000,5010,5010,5000,2221
|
|
20241014,122000,6651651495,5010,5010,5010,5010,128
|
|
20241014,121900,6651010215,5010,5010,5010,5000,2575
|
|
20241014,121800,6638133925,5000,5010,5010,5000,813
|
|
20241014,121700,6634061165,5010,5010,5010,5010,94
|
|
20241014,121600,6633590225,5010,5000,5010,5000,331
|
|
20241014,121500,6631935105,5000,5000,5010,4995,1021
|
|
20241014,121400,6626830480,5000,5010,5010,5000,961
|
|
20241014,121300,6622024280,5010,5000,5020,5000,1779
|
|
20241014,121200,6613128610,5020,5000,5020,4995,3245
|
|
20241014,121100,6596881160,5000,5000,5010,4995,15599
|
|
20241014,121000,6518929465,5000,5010,5010,5000,110
|
|
20241014,120900,6518378465,5010,5010,5010,5000,1897
|
|
20241014,120800,6508877705,5010,5010,5010,5000,2161
|
|
20241014,120700,6498053205,5010,5010,5010,5000,959
|
|
20241014,120600,6493248675,5010,5000,5010,5000,447
|
|
20241014,120500,6491009455,5000,5000,5000,5000,1721
|
|
20241014,120400,6482404455,5000,5000,5000,5000,453
|
|
20241014,120300,6480139455,5000,5000,5010,5000,522
|
|
20241014,120200,6477529425,5000,5000,5010,5000,5523
|
|
20241014,120100,6449914405,5000,5010,5010,5000,553
|
|
20241014,120000,6447148885,5010,5000,5010,5000,96
|
|
20241014,115900,6446667955,5010,5000,5010,5000,242
|
|
20241014,115800,6445457535,5000,5000,5010,5000,639
|
|
20241014,115700,6442262015,5000,5000,5010,5000,10858
|
|
20241014,115600,6387971985,5000,5000,5010,5000,2244
|
|
20241014,115500,6376739135,5000,5010,5010,5000,523
|
|
20241014,115400,6374123745,5010,5010,5010,5000,453
|
|
20241014,115300,6371858235,5010,5020,5020,5010,2118
|
|
20241014,115200,6361247045,5010,5020,5020,5010,102
|
|
20241014,115100,6360736015,5010,5010,5010,5010,667
|
|
20241014,115000,6357394345,5010,5010,5020,5010,259
|
|
20241014,114900,6356095745,5020,5010,5020,5010,1305
|
|
20241014,114800,6349545585,5010,5010,5010,5010,524
|
|
20241014,114700,6346920345,5010,5010,5020,5010,1070
|
|
20241014,114600,6341558965,5010,5010,5020,5010,4085
|
|
20241014,114500,6321085285,5020,5020,5020,5020,31
|
|
20241014,114400,6320929665,5020,5020,5020,5010,163
|
|
20241014,114300,6320111905,5020,5010,5020,5010,32
|
|
20241014,114200,6319951475,5020,5020,5020,5020,69
|
|
20241014,114100,6319605095,5010,5010,5020,5010,241
|
|
20241014,114000,6318396425,5010,5030,5030,5010,1146
|
|
20241014,113900,6312643265,5030,5030,5030,5020,2388
|
|
20241014,113800,6300655365,5030,5030,5030,5020,127
|
|
20241014,113700,6300016565,5030,5030,5030,5020,1384
|
|
20241014,113600,6293065165,5030,5020,5030,5020,814
|
|
20241014,113500,6288971545,5030,5030,5030,5030,28
|
|
20241014,113400,6288830705,5030,5040,5040,5020,1628
|
|
20241014,113300,6280632775,5040,5040,5040,5030,1630
|
|
20241014,113200,6272431425,5040,5030,5040,5030,1156
|
|
20241014,113100,6266616735,5030,5020,5030,5020,3010
|
|
20241014,113000,6251476445,5020,5010,5030,5010,2616
|
|
20241014,112900,6238344065,5020,5020,5020,5010,154
|
|
20241014,112800,6237571485,5020,5020,5020,5010,1340
|
|
20241014,112700,6230853885,5020,5020,5020,5010,643
|
|
20241014,112600,6227626035,5020,5020,5020,5010,2430
|
|
20241014,112500,6215435715,5020,5010,5020,5010,626
|
|
20241014,112400,6212297155,5020,5010,5020,5010,954
|
|
20241014,112300,6207508375,5010,5020,5020,5010,150
|
|
20241014,112200,6206756375,5010,5020,5020,5010,1870
|
|
20241014,112100,6197384975,5020,5020,5020,5010,324
|
|
20241014,112000,6195761495,5020,5020,5020,5010,773
|
|
20241014,111900,6191881495,5020,5020,5030,5010,920
|
|
20241014,111800,6187262885,5020,5020,5020,5010,1216
|
|
20241014,111700,6181161425,5020,5010,5020,5000,1116
|
|
20241014,111600,6175570165,5000,5000,5010,5000,1164
|
|
20241014,111500,6169740585,5000,5010,5010,5000,1710
|
|
20241014,111400,6161187795,5010,5010,5010,5000,992
|
|
20241014,111300,6156223525,5010,5000,5010,5000,466
|
|
20241014,111200,6153890875,5000,5010,5010,5000,291
|
|
20241014,111100,6152433705,5010,5000,5010,5000,2942
|
|
20241014,111000,6137723435,5000,5020,5020,5000,3026
|
|
20241014,110900,6122558205,5020,5020,5020,5020,420
|
|
20241014,110800,6120449805,5020,5020,5020,5010,2075
|
|
20241014,110700,6110033865,5020,5010,5020,5010,480
|
|
20241014,110600,6107624795,5020,5010,5020,5000,1383
|
|
20241014,110500,6100696415,5020,5010,5020,5010,1656
|
|
20241014,110400,6092399525,5020,5010,5020,5000,527
|
|
20241014,110300,6089763785,5020,5010,5020,5010,2860
|
|
20241014,110200,6075428945,5010,5020,5020,5010,1333
|
|
20241014,110100,6068747205,5020,5010,5020,5010,733
|
|
20241014,110000,6065074805,5010,5010,5010,5000,4592
|
|
20241014,105900,6042068925,5010,5010,5010,5010,432
|
|
20241014,105800,6039904605,5010,5000,5010,5000,1025
|
|
20241014,105700,6034778605,5000,5000,5010,5000,1078
|
|
20241014,105600,6029388375,5000,5000,5010,5000,1484
|
|
20241014,105500,6021968135,5000,5010,5010,5000,293
|
|
20241014,105400,6020502645,5010,5000,5010,5000,1087
|
|
20241014,105300,6015067285,5000,5000,5000,4990,1036
|
|
20241014,105200,6009889995,5000,5000,5000,4995,262
|
|
20241014,105100,6008581050,4995,5000,5000,4990,13693
|
|
20241014,105000,5940186380,5010,5010,5010,5000,795
|
|
20241014,104900,5936205700,5000,5010,5010,5000,1274
|
|
20241014,104800,5929828640,5010,5020,5020,5010,706
|
|
20241014,104700,5926290360,5020,5010,5020,5010,784
|
|
20241014,104600,5922361130,5010,5020,5020,5010,5763
|
|
20241014,104500,5893471570,5020,5020,5030,5010,1702
|
|
20241014,104400,5884937670,5020,5020,5030,5010,3693
|
|
20241014,104300,5866399010,5020,5010,5020,5010,1709
|
|
20241014,104200,5857827920,5020,5000,5020,5000,957
|
|
20241014,104100,5853032320,5010,5020,5020,5010,3499
|
|
20241014,104000,5835498540,5020,5020,5020,5010,103
|
|
20241014,103900,5834982170,5020,5020,5020,5010,570
|
|
20241014,103800,5832124790,5020,5010,5020,5010,2184
|
|
20241014,103700,5821178060,5010,5000,5010,5000,10235
|
|
20241014,103600,5769972120,4995,4995,5000,4990,594
|
|
20241014,103500,5767005040,4995,4995,4995,4990,4344
|
|
20241014,103400,5745307510,4995,4990,4995,4990,3357
|
|
20241014,103300,5728552970,4990,4985,4990,4985,2739
|
|
20241014,103200,5714892495,4990,4990,4990,4985,3740
|
|
20241014,103100,5696241825,4990,4995,4995,4990,11729
|
|
20241014,103000,5637701245,4995,5000,5000,4995,979
|
|
20241014,102900,5632806710,5000,4995,5000,4995,1572
|
|
20241014,102800,5624949525,4995,4995,5000,4990,1376
|
|
20241014,102700,5618076060,4995,4995,5000,4995,8441
|
|
20241014,102600,5575910535,4990,4995,4995,4990,4851
|
|
20241014,102500,5551700525,4995,4990,4995,4985,5205
|
|
20241014,102400,5525723490,4990,4995,4995,4985,6706
|
|
20241014,102300,5492246215,4995,4990,4995,4985,13780
|
|
20241014,102200,5423460460,4995,4985,4995,4985,4936
|
|
20241014,102100,5398827960,4985,4990,5000,4985,17959
|
|
20241014,102000,5309185625,4985,5020,5020,4985,69017
|
|
20241014,101900,4964057250,5010,5020,5020,5010,6896
|
|
20241014,101800,4929503050,5020,5020,5020,5010,1977
|
|
20241014,101700,4919594110,5020,5010,5020,5010,3230
|
|
20241014,101600,4903401040,5020,5020,5020,5010,4133
|
|
20241014,101500,4882668880,5020,5030,5030,5010,4474
|
|
20241014,101400,4860210810,5030,5030,5030,5020,7333
|
|
20241014,101300,4823391200,5020,5030,5040,5010,17057
|
|
20241014,101200,4737760080,5040,5050,5050,5030,18335
|
|
20241014,101100,4645508020,5050,5040,5050,5040,1089
|
|
20241014,101000,4640016880,5050,5040,5050,5030,2015
|
|
20241014,100900,4629861350,5030,5030,5040,5030,2885
|
|
20241014,100800,4615347950,5040,5030,5050,5030,2192
|
|
20241014,100700,4604301520,5040,5040,5050,5030,1137
|
|
20241014,100600,4598574790,5040,5050,5050,5040,5792
|
|
20241014,100500,4569371660,5050,5050,5050,5040,3244
|
|
20241014,100400,4553011620,5050,5030,5050,5030,1972
|
|
20241014,100300,4543069490,5030,5040,5040,5020,4084
|
|
20241014,100200,4522528740,5040,5050,5050,5020,19969
|
|
20241014,100100,4422015160,5040,5050,5060,5040,2440
|
|
20241014,100000,4409701160,5050,5050,5050,5040,3121
|
|
20241014,095900,4393957640,5040,5050,5060,5040,2614
|
|
20241014,095800,4380757650,5050,5050,5060,5040,979
|
|
20241014,095700,4375813770,5040,5040,5050,5030,5404
|
|
20241014,095600,4348594120,5060,5040,5060,5030,4532
|
|
20241014,095500,4325757510,5030,5060,5060,5030,9604
|
|
20241014,095400,4277294980,5060,5040,5060,5020,31120
|
|
20241014,095300,4120712120,5020,5030,5040,5020,20505
|
|
20241014,095200,4017672460,5040,5050,5050,5030,47868
|
|
20241014,095100,3776615280,5050,5070,5070,5050,9786
|
|
20241014,095000,3727107390,5060,5060,5070,5060,2844
|
|
20241014,094900,3712706110,5070,5070,5080,5070,11085
|
|
20241014,094800,3656502640,5070,5090,5100,5070,16550
|
|
20241014,094700,3572454220,5080,5090,5100,5080,4177
|
|
20241014,094600,3551225470,5090,5100,5100,5090,2856
|
|
20241014,094500,3536682870,5090,5090,5100,5090,2871
|
|
20241014,094400,3522066150,5090,5090,5100,5090,8031
|
|
20241014,094300,3481188320,5090,5090,5100,5090,2462
|
|
20241014,094200,3468640580,5100,5090,5100,5080,1982
|
|
20241014,094100,3458560420,5090,5090,5100,5080,7301
|
|
20241014,094000,3421389970,5100,5100,5100,5090,7292
|
|
20241014,093900,3384222620,5110,5090,5110,5090,3545
|
|
20241014,093800,3366141470,5100,5090,5100,5090,8616
|
|
20241014,093700,3322204080,5090,5080,5100,5070,8075
|
|
20241014,093600,3281111830,5090,5080,5090,5070,6862
|
|
20241014,093500,3246235540,5080,5090,5100,5080,10519
|
|
20241014,093400,3192753920,5100,5090,5100,5080,6460
|
|
20241014,093300,3159885200,5090,5090,5100,5080,9452
|
|
20241014,093200,3111778750,5090,5100,5110,5090,5178
|
|
20241014,093100,3085370810,5100,5100,5100,5090,2107
|
|
20241014,093000,3074639710,5090,5110,5120,5090,13512
|
|
20241014,092900,3005746240,5110,5130,5130,5110,7259
|
|
20241014,092800,2968595720,5130,5150,5160,5120,9461
|
|
20241014,092700,2919938600,5160,5160,5170,5140,12146
|
|
20241014,092600,2857374810,5160,5130,5160,5130,11468
|
|
20241014,092500,2798345140,5130,5140,5140,5130,7764
|
|
20241014,092400,2758464820,5130,5140,5140,5130,2698
|
|
20241014,092300,2744599780,5140,5100,5140,5100,8668
|
|
20241014,092200,2700168930,5120,5110,5120,5090,3285
|
|
20241014,092100,2683391860,5100,5110,5110,5090,2068
|
|
20241014,092000,2672847440,5110,5100,5110,5090,5458
|
|
20241014,091900,2645026740,5100,5130,5130,5090,9521
|
|
20241014,091800,2596376440,5120,5110,5140,5110,12560
|
|
20241014,091700,2532045880,5130,5100,5130,5090,10280
|
|
20241014,091600,2479512980,5090,5080,5100,5080,4920
|
|
20241014,091500,2454477450,5080,5070,5090,5060,4963
|
|
20241014,091400,2429325040,5070,5050,5090,5050,22283
|
|
20241014,091300,2316615380,5050,5070,5080,5050,53451
|
|
20241014,091200,2046090010,5070,5080,5090,5070,20236
|
|
20241014,091100,1943306700,5090,5090,5100,5080,11893
|
|
20241014,091000,1882840290,5090,5110,5120,5090,20125
|
|
20241014,090900,1780290340,5110,5090,5150,5080,10022
|
|
20241014,090800,1729169430,5090,5120,5130,5080,65401
|
|
20241014,090700,1395936370,5110,5140,5160,5110,12638
|
|
20241014,090600,1331057950,5120,5120,5160,5120,26816
|
|
20241014,090500,1193468490,5120,5130,5140,5120,7613
|
|
20241014,090400,1154439080,5130,5140,5150,5110,12802
|
|
20241014,090300,1088862090,5140,5130,5160,5130,12697
|
|
20241014,090200,1023678320,5130,5130,5170,5110,43582
|
|
20241014,090100,799843770,5130,5170,5170,5120,78584
|
|
20241014,090000,396147150,5170,5150,5190,5150,75603
|