733 lines
37 KiB
CSV
733 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,211000,18820664900,6000,6000,6000,6000,48037
|
|
20250122,210900,18820664900,6000,6000,6000,6000,0
|
|
20250122,210800,18820664900,6000,6000,6000,6000,0
|
|
20250122,210700,18820664900,6000,6000,6000,6000,0
|
|
20250122,210600,18820664900,6000,6000,6000,6000,0
|
|
20250122,210500,18820664900,6000,6000,6000,6000,0
|
|
20250122,210400,18820664900,6000,6000,6000,6000,0
|
|
20250122,210300,18820664900,6000,6000,6000,6000,0
|
|
20250122,210200,18820664900,6000,6000,6000,6000,0
|
|
20250122,210100,18820664900,6000,6000,6000,6000,0
|
|
20250122,210000,18820664900,6000,6000,6000,6000,0
|
|
20250122,205900,18820664900,6000,6000,6000,6000,0
|
|
20250122,205800,18820664900,6000,6000,6000,6000,0
|
|
20250122,205700,18820664900,6000,6000,6000,6000,0
|
|
20250122,205600,18820664900,6000,6000,6000,6000,0
|
|
20250122,205500,18820664900,6000,6000,6000,6000,0
|
|
20250122,205400,18820664900,6000,6000,6000,6000,0
|
|
20250122,205300,18820664900,6000,6000,6000,6000,0
|
|
20250122,205200,18820664900,6000,6000,6000,6000,0
|
|
20250122,205100,18820664900,6000,6000,6000,6000,0
|
|
20250122,205000,18820664900,6000,6000,6000,6000,0
|
|
20250122,204900,18820664900,6000,6000,6000,6000,0
|
|
20250122,204800,18820664900,6000,6000,6000,6000,0
|
|
20250122,204700,18820664900,6000,6000,6000,6000,0
|
|
20250122,204600,18820664900,6000,6000,6000,6000,0
|
|
20250122,204500,18820664900,6000,6000,6000,6000,0
|
|
20250122,204400,18820664900,6000,6000,6000,6000,0
|
|
20250122,204300,18820664900,6000,6000,6000,6000,0
|
|
20250122,204200,18820664900,6000,6000,6000,6000,0
|
|
20250122,204100,18820664900,6000,6000,6000,6000,0
|
|
20250122,204000,18820664900,6000,6000,6000,6000,48037
|
|
20250122,203900,18820664900,6000,6000,6000,6000,0
|
|
20250122,203800,18820664900,6000,6000,6000,6000,0
|
|
20250122,203700,18820664900,6000,6000,6000,6000,0
|
|
20250122,203600,18820664900,6000,6000,6000,6000,0
|
|
20250122,203500,18820664900,6000,6000,6000,6000,0
|
|
20250122,203400,18820664900,6000,6000,6000,6000,0
|
|
20250122,203300,18820664900,6000,6000,6000,6000,0
|
|
20250122,203200,18820664900,6000,6000,6000,6000,0
|
|
20250122,203100,18820664900,6000,6000,6000,6000,0
|
|
20250122,203000,18820664900,6000,6000,6000,6000,0
|
|
20250122,202900,18820664900,6000,6000,6000,6000,0
|
|
20250122,202800,18820664900,6000,6000,6000,6000,0
|
|
20250122,202700,18820664900,6000,6000,6000,6000,0
|
|
20250122,202600,18820664900,6000,6000,6000,6000,0
|
|
20250122,202500,18820664900,6000,6000,6000,6000,0
|
|
20250122,202400,18820664900,6000,6000,6000,6000,0
|
|
20250122,202300,18820664900,6000,6000,6000,6000,0
|
|
20250122,202200,18820664900,6000,6000,6000,6000,0
|
|
20250122,202100,18820664900,6000,6000,6000,6000,0
|
|
20250122,202000,18820664900,6000,6000,6000,6000,0
|
|
20250122,201900,18820664900,6000,6000,6000,6000,0
|
|
20250122,201800,18820664900,6000,6000,6000,6000,0
|
|
20250122,201700,18820664900,6000,6000,6000,6000,0
|
|
20250122,201600,18820664900,6000,6000,6000,6000,0
|
|
20250122,201500,18820664900,6000,6000,6000,6000,0
|
|
20250122,201400,18820664900,6000,6000,6000,6000,0
|
|
20250122,201300,18820664900,6000,6000,6000,6000,0
|
|
20250122,201200,18820664900,6000,6000,6000,6000,0
|
|
20250122,201100,18820664900,6000,6000,6000,6000,0
|
|
20250122,201000,18820664900,6000,6000,6000,6000,48037
|
|
20250122,200900,18820664900,6000,6000,6000,6000,0
|
|
20250122,200800,18820664900,6000,6000,6000,6000,0
|
|
20250122,200700,18820664900,6000,6000,6000,6000,0
|
|
20250122,200600,18820664900,6000,6000,6000,6000,0
|
|
20250122,200500,18820664900,6000,6000,6000,6000,0
|
|
20250122,200400,18820664900,6000,6000,6000,6000,0
|
|
20250122,200300,18820664900,6000,6000,6000,6000,0
|
|
20250122,200200,18820664900,6000,6000,6000,6000,0
|
|
20250122,200100,18820664900,6000,6000,6000,6000,0
|
|
20250122,200000,18820664900,6000,6000,6000,6000,0
|
|
20250122,195900,18820664900,6000,6000,6000,6000,0
|
|
20250122,195800,18820664900,6000,6000,6000,6000,0
|
|
20250122,195700,18820664900,6000,6000,6000,6000,0
|
|
20250122,195600,18820664900,6000,6000,6000,6000,0
|
|
20250122,195500,18820664900,6000,6000,6000,6000,0
|
|
20250122,195400,18820664900,6000,6000,6000,6000,0
|
|
20250122,195300,18820664900,6000,6000,6000,6000,0
|
|
20250122,195200,18820664900,6000,6000,6000,6000,0
|
|
20250122,195100,18820664900,6000,6000,6000,6000,0
|
|
20250122,195000,18820664900,6000,6000,6000,6000,0
|
|
20250122,194900,18820664900,6000,6000,6000,6000,0
|
|
20250122,194800,18820664900,6000,6000,6000,6000,0
|
|
20250122,194700,18820664900,6000,6000,6000,6000,0
|
|
20250122,194600,18820664900,6000,6000,6000,6000,0
|
|
20250122,194500,18820664900,6000,6000,6000,6000,0
|
|
20250122,194400,18820664900,6000,6000,6000,6000,0
|
|
20250122,194300,18820664900,6000,6000,6000,6000,0
|
|
20250122,194200,18820664900,6000,6000,6000,6000,0
|
|
20250122,194100,18820664900,6000,6000,6000,6000,0
|
|
20250122,194000,18820664900,6000,6000,6000,6000,48037
|
|
20250122,193900,18820664900,6000,6000,6000,6000,0
|
|
20250122,193800,18820664900,6000,6000,6000,6000,0
|
|
20250122,193700,18820664900,6000,6000,6000,6000,0
|
|
20250122,193600,18820664900,6000,6000,6000,6000,0
|
|
20250122,193500,18820664900,6000,6000,6000,6000,0
|
|
20250122,193400,18820664900,6000,6000,6000,6000,0
|
|
20250122,193300,18820664900,6000,6000,6000,6000,0
|
|
20250122,193200,18820664900,6000,6000,6000,6000,0
|
|
20250122,193100,18820664900,6000,6000,6000,6000,0
|
|
20250122,193000,18820664900,6000,6000,6000,6000,0
|
|
20250122,192900,18820664900,6000,6000,6000,6000,0
|
|
20250122,192800,18820664900,6000,6000,6000,6000,0
|
|
20250122,192700,18820664900,6000,6000,6000,6000,0
|
|
20250122,192600,18820664900,6000,6000,6000,6000,0
|
|
20250122,192500,18820664900,6000,6000,6000,6000,0
|
|
20250122,192400,18820664900,6000,6000,6000,6000,0
|
|
20250122,192300,18820664900,6000,6000,6000,6000,0
|
|
20250122,192200,18820664900,6000,6000,6000,6000,0
|
|
20250122,192100,18820664900,6000,6000,6000,6000,0
|
|
20250122,192000,18820664900,6000,6000,6000,6000,0
|
|
20250122,191900,18820664900,6000,6000,6000,6000,0
|
|
20250122,191800,18820664900,6000,6000,6000,6000,0
|
|
20250122,191700,18820664900,6000,6000,6000,6000,0
|
|
20250122,191600,18820664900,6000,6000,6000,6000,0
|
|
20250122,191500,18820664900,6000,6000,6000,6000,0
|
|
20250122,191400,18820664900,6000,6000,6000,6000,0
|
|
20250122,191300,18820664900,6000,6000,6000,6000,0
|
|
20250122,191200,18820664900,6000,6000,6000,6000,0
|
|
20250122,191100,18820664900,6000,6000,6000,6000,0
|
|
20250122,191000,18820664900,6000,6000,6000,6000,48037
|
|
20250122,190900,18820664900,6000,6000,6000,6000,0
|
|
20250122,190800,18820664900,6000,6000,6000,6000,0
|
|
20250122,190700,18820664900,6000,6000,6000,6000,0
|
|
20250122,190600,18820664900,6000,6000,6000,6000,0
|
|
20250122,190500,18820664900,6000,6000,6000,6000,0
|
|
20250122,190400,18820664900,6000,6000,6000,6000,0
|
|
20250122,190300,18820664900,6000,6000,6000,6000,0
|
|
20250122,190200,18820664900,6000,6000,6000,6000,0
|
|
20250122,190100,18820664900,6000,6000,6000,6000,0
|
|
20250122,190000,18820664900,6000,6000,6000,6000,0
|
|
20250122,185900,18820664900,6000,6000,6000,6000,0
|
|
20250122,185800,18820664900,6000,6000,6000,6000,0
|
|
20250122,185700,18820664900,6000,6000,6000,6000,0
|
|
20250122,185600,18820664900,6000,6000,6000,6000,0
|
|
20250122,185500,18820664900,6000,6000,6000,6000,0
|
|
20250122,185400,18820664900,6000,6000,6000,6000,0
|
|
20250122,185300,18820664900,6000,6000,6000,6000,0
|
|
20250122,185200,18820664900,6000,6000,6000,6000,0
|
|
20250122,185100,18820664900,6000,6000,6000,6000,0
|
|
20250122,185000,18820664900,6000,6000,6000,6000,0
|
|
20250122,184900,18820664900,6000,6000,6000,6000,0
|
|
20250122,184800,18820664900,6000,6000,6000,6000,0
|
|
20250122,184700,18820664900,6000,6000,6000,6000,0
|
|
20250122,184600,18820664900,6000,6000,6000,6000,0
|
|
20250122,184500,18820664900,6000,6000,6000,6000,0
|
|
20250122,184400,18820664900,6000,6000,6000,6000,0
|
|
20250122,184300,18820664900,6000,6000,6000,6000,0
|
|
20250122,184200,18820664900,6000,6000,6000,6000,0
|
|
20250122,184100,18820664900,6000,6000,6000,6000,0
|
|
20250122,184000,18820664900,6000,6000,6000,6000,48037
|
|
20250122,183900,18820664900,6000,6000,6000,6000,0
|
|
20250122,183800,18820664900,6000,6000,6000,6000,0
|
|
20250122,183700,18820664900,6000,6000,6000,6000,0
|
|
20250122,183600,18820664900,6000,6000,6000,6000,0
|
|
20250122,183500,18820664900,6000,6000,6000,6000,0
|
|
20250122,183400,18820664900,6000,6000,6000,6000,0
|
|
20250122,183300,18820664900,6000,6000,6000,6000,0
|
|
20250122,183200,18820664900,6000,6000,6000,6000,0
|
|
20250122,183100,18820664900,6000,6000,6000,6000,0
|
|
20250122,183000,18820664900,6000,6000,6000,6000,0
|
|
20250122,182900,18820664900,6000,6000,6000,6000,0
|
|
20250122,182800,18820664900,6000,6000,6000,6000,0
|
|
20250122,182700,18820664900,6000,6000,6000,6000,0
|
|
20250122,182600,18820664900,6000,6000,6000,6000,0
|
|
20250122,182500,18820664900,6000,6000,6000,6000,0
|
|
20250122,182400,18820664900,6000,6000,6000,6000,0
|
|
20250122,182300,18820664900,6000,6000,6000,6000,0
|
|
20250122,182200,18820664900,6000,6000,6000,6000,0
|
|
20250122,182100,18820664900,6000,6000,6000,6000,0
|
|
20250122,182000,18820664900,6000,6000,6000,6000,0
|
|
20250122,181900,18820664900,6000,6000,6000,6000,0
|
|
20250122,181800,18820664900,6000,6000,6000,6000,0
|
|
20250122,181700,18820664900,6000,6000,6000,6000,0
|
|
20250122,181600,18820664900,6000,6000,6000,6000,0
|
|
20250122,181500,18820664900,6000,6000,6000,6000,0
|
|
20250122,181400,18820664900,6000,6000,6000,6000,0
|
|
20250122,181300,18820664900,6000,6000,6000,6000,0
|
|
20250122,181200,18820664900,6000,6000,6000,6000,0
|
|
20250122,181100,18820664900,6000,6000,6000,6000,0
|
|
20250122,181000,18820664900,6000,6000,6000,6000,48037
|
|
20250122,180900,18820664900,6000,6000,6000,6000,0
|
|
20250122,180800,18820664900,6000,6000,6000,6000,0
|
|
20250122,180700,18820664900,6000,6000,6000,6000,0
|
|
20250122,180600,18820664900,6000,6000,6000,6000,0
|
|
20250122,180500,18820664900,6000,6000,6000,6000,0
|
|
20250122,180400,18820664900,6000,6000,6000,6000,0
|
|
20250122,180300,18820664900,6000,6000,6000,6000,0
|
|
20250122,180200,18820664900,6000,6000,6000,6000,0
|
|
20250122,180100,18820664900,6000,6000,6000,6000,0
|
|
20250122,180000,18820664900,6000,6000,6000,6000,0
|
|
20250122,175900,18820664900,6000,6000,6000,6000,0
|
|
20250122,175800,18820664900,6000,6000,6000,6000,0
|
|
20250122,175700,18820664900,6000,6000,6000,6000,0
|
|
20250122,175600,18820664900,6000,6000,6000,6000,0
|
|
20250122,175500,18820664900,6000,6000,6000,6000,0
|
|
20250122,175400,18820664900,6000,6000,6000,6000,0
|
|
20250122,175300,18820664900,6000,6000,6000,6000,0
|
|
20250122,175200,18820664900,6000,6000,6000,6000,0
|
|
20250122,175100,18820664900,6000,6000,6000,6000,0
|
|
20250122,175000,18820664900,6000,6000,6000,6000,0
|
|
20250122,174900,18820664900,6000,6000,6000,6000,0
|
|
20250122,174800,18820664900,6000,6000,6000,6000,0
|
|
20250122,174700,18820664900,6000,6000,6000,6000,0
|
|
20250122,174600,18820664900,6000,6000,6000,6000,0
|
|
20250122,174500,18820664900,6000,6000,6000,6000,0
|
|
20250122,174400,18820664900,6000,6000,6000,6000,0
|
|
20250122,174300,18820664900,6000,6000,6000,6000,0
|
|
20250122,174200,18820664900,6000,6000,6000,6000,0
|
|
20250122,174100,18820664900,6000,6000,6000,6000,0
|
|
20250122,174000,18820664900,6000,6000,6000,6000,48037
|
|
20250122,173900,18820664900,6000,6000,6000,6000,0
|
|
20250122,173800,18820664900,6000,6000,6000,6000,0
|
|
20250122,173700,18820664900,6000,6000,6000,6000,0
|
|
20250122,173600,18820664900,6000,6000,6000,6000,0
|
|
20250122,173500,18820664900,6000,6000,6000,6000,0
|
|
20250122,173400,18820664900,6000,6000,6000,6000,0
|
|
20250122,173300,18820664900,6000,6000,6000,6000,0
|
|
20250122,173200,18820664900,6000,6000,6000,6000,0
|
|
20250122,173100,18820664900,6000,6000,6000,6000,0
|
|
20250122,173000,18820664900,6000,6000,6000,6000,0
|
|
20250122,172900,18820664900,6000,6000,6000,6000,0
|
|
20250122,172800,18820664900,6000,6000,6000,6000,0
|
|
20250122,172700,18820664900,6000,6000,6000,6000,0
|
|
20250122,172600,18820664900,6000,6000,6000,6000,0
|
|
20250122,172500,18820664900,6000,6000,6000,6000,0
|
|
20250122,172400,18820664900,6000,6000,6000,6000,0
|
|
20250122,172300,18820664900,6000,6000,6000,6000,0
|
|
20250122,172200,18820664900,6000,6000,6000,6000,0
|
|
20250122,172100,18820664900,6000,6000,6000,6000,0
|
|
20250122,172000,18820664900,6000,6000,6000,6000,0
|
|
20250122,171900,18820664900,6000,6000,6000,6000,0
|
|
20250122,171800,18820664900,6000,6000,6000,6000,0
|
|
20250122,171700,18820664900,6000,6000,6000,6000,0
|
|
20250122,171600,18820664900,6000,6000,6000,6000,0
|
|
20250122,171500,18820664900,6000,6000,6000,6000,0
|
|
20250122,171400,18820664900,6000,6000,6000,6000,0
|
|
20250122,171300,18820664900,6000,6000,6000,6000,0
|
|
20250122,171200,18820664900,6000,6000,6000,6000,0
|
|
20250122,171100,18820664900,6000,6000,6000,6000,0
|
|
20250122,171000,18820664900,6000,6000,6000,6000,48037
|
|
20250122,170900,18820664900,6000,6000,6000,6000,0
|
|
20250122,170800,18820664900,6000,6000,6000,6000,0
|
|
20250122,170700,18820664900,6000,6000,6000,6000,0
|
|
20250122,170600,18820664900,6000,6000,6000,6000,0
|
|
20250122,170500,18820664900,6000,6000,6000,6000,0
|
|
20250122,170400,18820664900,6000,6000,6000,6000,0
|
|
20250122,170300,18820664900,6000,6000,6000,6000,0
|
|
20250122,170200,18820664900,6000,6000,6000,6000,0
|
|
20250122,170100,18820664900,6000,6000,6000,6000,0
|
|
20250122,170000,18820664900,6000,6000,6000,6000,0
|
|
20250122,165900,18820664900,6000,6000,6000,6000,0
|
|
20250122,165800,18820664900,6000,6000,6000,6000,0
|
|
20250122,165700,18820664900,6000,6000,6000,6000,0
|
|
20250122,165600,18820664900,6000,6000,6000,6000,0
|
|
20250122,165500,18820664900,6000,6000,6000,6000,0
|
|
20250122,165400,18820664900,6000,6000,6000,6000,0
|
|
20250122,165300,18820664900,6000,6000,6000,6000,0
|
|
20250122,165200,18820664900,6000,6000,6000,6000,0
|
|
20250122,165100,18820664900,6000,6000,6000,6000,0
|
|
20250122,165000,18820664900,6000,6000,6000,6000,0
|
|
20250122,164900,18820664900,6000,6000,6000,6000,0
|
|
20250122,164800,18820664900,6000,6000,6000,6000,0
|
|
20250122,164700,18820664900,6000,6000,6000,6000,0
|
|
20250122,164600,18820664900,6000,6000,6000,6000,0
|
|
20250122,164500,18820664900,6000,6000,6000,6000,0
|
|
20250122,164400,18820664900,6000,6000,6000,6000,0
|
|
20250122,164300,18820664900,6000,6000,6000,6000,0
|
|
20250122,164200,18820664900,6000,6000,6000,6000,0
|
|
20250122,164100,18820664900,6000,6000,6000,6000,0
|
|
20250122,164000,18820664900,6000,6000,6000,6000,48037
|
|
20250122,163900,18820664900,6000,6000,6000,6000,0
|
|
20250122,163800,18820664900,6000,6000,6000,6000,0
|
|
20250122,163700,18820664900,6000,6000,6000,6000,0
|
|
20250122,163600,18820664900,6000,6000,6000,6000,0
|
|
20250122,163500,18820664900,6000,6000,6000,6000,0
|
|
20250122,163400,18820664900,6000,6000,6000,6000,0
|
|
20250122,163300,18820664900,6000,6000,6000,6000,0
|
|
20250122,163200,18820664900,6000,6000,6000,6000,0
|
|
20250122,163100,18820664900,6000,6000,6000,6000,0
|
|
20250122,163000,18820664900,6000,6000,6000,6000,0
|
|
20250122,162900,18820664900,6000,6000,6000,6000,0
|
|
20250122,162800,18820664900,6000,6000,6000,6000,0
|
|
20250122,162700,18820664900,6000,6000,6000,6000,0
|
|
20250122,162600,18820664900,6000,6000,6000,6000,0
|
|
20250122,162500,18820664900,6000,6000,6000,6000,0
|
|
20250122,162400,18820664900,6000,6000,6000,6000,0
|
|
20250122,162300,18820664900,6000,6000,6000,6000,0
|
|
20250122,162200,18820664900,6000,6000,6000,6000,0
|
|
20250122,162100,18820664900,6000,6000,6000,6000,0
|
|
20250122,162000,18820664900,6000,6000,6000,6000,0
|
|
20250122,161900,18820664900,6000,6000,6000,6000,0
|
|
20250122,161800,18820664900,6000,6000,6000,6000,0
|
|
20250122,161700,18820664900,6000,6000,6000,6000,0
|
|
20250122,161600,18820664900,6000,6000,6000,6000,0
|
|
20250122,161500,18820664900,6000,6000,6000,6000,0
|
|
20250122,161400,18820664900,6000,6000,6000,6000,0
|
|
20250122,161300,18820664900,6000,6000,6000,6000,0
|
|
20250122,161200,18820664900,6000,6000,6000,6000,0
|
|
20250122,161100,18820664900,6000,6000,6000,6000,0
|
|
20250122,161000,18820664900,6000,6000,6000,6000,48037
|
|
20250122,160900,18820664900,6000,6000,6000,6000,0
|
|
20250122,160800,18820664900,6000,6000,6000,6000,0
|
|
20250122,160700,18820664900,6000,6000,6000,6000,0
|
|
20250122,160600,18820664900,6000,6000,6000,6000,0
|
|
20250122,160500,18820664900,6000,6000,6000,6000,0
|
|
20250122,160400,18820664900,6000,6000,6000,6000,0
|
|
20250122,160300,18820664900,6000,6000,6000,6000,0
|
|
20250122,160200,18820664900,6000,6000,6000,6000,0
|
|
20250122,160100,18820664900,6000,6000,6000,6000,0
|
|
20250122,160000,18820664900,6000,6000,6000,6000,0
|
|
20250122,155900,18820664900,6000,6000,6000,6000,0
|
|
20250122,155800,18820664900,6000,6000,6000,6000,0
|
|
20250122,155700,18820664900,6000,6000,6000,6000,0
|
|
20250122,155600,18820664900,6000,6000,6000,6000,0
|
|
20250122,155500,18820664900,6000,6000,6000,6000,0
|
|
20250122,155400,18820664900,6000,6000,6000,6000,0
|
|
20250122,155300,18820664900,6000,6000,6000,6000,0
|
|
20250122,155200,18820664900,6000,6000,6000,6000,0
|
|
20250122,155100,18820664900,6000,6000,6000,6000,0
|
|
20250122,155000,18820664900,6000,6000,6000,6000,0
|
|
20250122,154900,18820664900,6000,6000,6000,6000,0
|
|
20250122,154800,18820664900,6000,6000,6000,6000,0
|
|
20250122,154700,18820664900,6000,6000,6000,6000,0
|
|
20250122,154600,18820664900,6000,6000,6000,6000,0
|
|
20250122,154500,18820664900,6000,6000,6000,6000,0
|
|
20250122,154400,18820664900,6000,6000,6000,6000,0
|
|
20250122,154300,18820664900,6000,6000,6000,6000,0
|
|
20250122,154200,18820664900,6000,6000,6000,6000,0
|
|
20250122,154100,18820664900,6000,6000,6000,6000,0
|
|
20250122,154000,18820664900,6000,6000,6000,6000,48037
|
|
20250122,153900,18820664900,6000,6000,6000,6000,0
|
|
20250122,153800,18820664900,6000,6000,6000,6000,0
|
|
20250122,153700,18820664900,6000,6000,6000,6000,0
|
|
20250122,153600,18820664900,6000,6000,6000,6000,0
|
|
20250122,153500,18820664900,6000,6000,6000,6000,0
|
|
20250122,153400,18820664900,6000,6000,6000,6000,0
|
|
20250122,153300,18820664900,6000,6000,6000,6000,0
|
|
20250122,153200,18820664900,6000,6000,6000,6000,0
|
|
20250122,153100,18820664900,6000,6000,6000,6000,0
|
|
20250122,153000,18820664900,6000,6000,6000,6000,48037
|
|
20250122,152900,18532442900,6010,6010,6010,6010,0
|
|
20250122,152800,18532442900,6010,6010,6010,6010,0
|
|
20250122,152700,18532442900,6010,6010,6010,6010,0
|
|
20250122,152600,18532442900,6010,6010,6010,6010,0
|
|
20250122,152500,18532442900,6010,6010,6010,6010,0
|
|
20250122,152400,18532442900,6010,6010,6010,6010,0
|
|
20250122,152300,18532442900,6010,6010,6010,6010,0
|
|
20250122,152200,18532442900,6010,6010,6010,6010,0
|
|
20250122,152100,18532442900,6010,6010,6010,6010,0
|
|
20250122,152000,18532442900,6010,6010,6010,6010,0
|
|
20250122,151900,18532442900,6010,6010,6010,6000,3203
|
|
20250122,151800,18513219920,6010,6010,6010,5990,10767
|
|
20250122,151700,18448597920,6020,6020,6030,6010,5701
|
|
20250122,151600,18414278460,6020,6010,6030,6000,8609
|
|
20250122,151500,18362522170,6010,6030,6030,6010,9021
|
|
20250122,151400,18308265640,6020,6040,6040,6020,1650
|
|
20250122,151300,18298318500,6030,6030,6040,6020,12782
|
|
20250122,151200,18221280430,6030,6030,6030,6030,2734
|
|
20250122,151100,18204794410,6030,6030,6040,6020,16133
|
|
20250122,151000,18107402650,6030,6030,6040,6020,5533
|
|
20250122,150900,18074042570,6030,6030,6040,6030,8518
|
|
20250122,150800,18022676030,6030,6030,6030,6020,6156
|
|
20250122,150700,17985601780,6020,5990,6030,5990,7120
|
|
20250122,150600,17942793820,5990,5980,5990,5980,3658
|
|
20250122,150500,17920892490,5980,5980,5990,5980,7988
|
|
20250122,150400,17873123250,5980,5990,5990,5970,17190
|
|
20250122,150300,17770324620,5990,5980,5990,5980,6626
|
|
20250122,150200,17730673740,5990,5990,6000,5980,10909
|
|
20250122,150100,17665327800,6000,6000,6010,5990,1886
|
|
20250122,150000,17654017290,5990,6000,6010,5990,2933
|
|
20250122,145900,17636419560,6000,6020,6020,6000,7253
|
|
20250122,145800,17592890170,6010,6030,6030,6000,1977
|
|
20250122,145700,17581013950,6020,6010,6030,6000,2104
|
|
20250122,145600,17568350760,6020,6010,6020,6000,2474
|
|
20250122,145500,17553486680,6010,6010,6040,6000,9479
|
|
20250122,145400,17496370780,6010,6000,6010,6000,5139
|
|
20250122,145300,17465490690,6000,6000,6010,6000,1096
|
|
20250122,145200,17458912190,6000,6020,6020,5990,7766
|
|
20250122,145100,17412336530,6000,6000,6010,6000,7500
|
|
20250122,145000,17367287420,6010,6020,6020,6000,5166
|
|
20250122,144900,17336239520,6020,6010,6020,6010,3205
|
|
20250122,144800,17316954250,6020,6020,6020,6010,503
|
|
20250122,144700,17313926210,6010,6020,6020,6000,5049
|
|
20250122,144600,17283589520,6020,6020,6020,6000,2355
|
|
20250122,144500,17269435510,6020,6010,6020,6010,33
|
|
20250122,144400,17269236980,6010,6020,6020,6010,1808
|
|
20250122,144300,17258357600,6030,6020,6030,6010,1908
|
|
20250122,144200,17246871250,6020,6020,6030,6020,700
|
|
20250122,144100,17242655750,6020,6030,6030,6020,232
|
|
20250122,144000,17241258020,6030,6030,6040,6030,4896
|
|
20250122,143900,17211735120,6030,6030,6030,6030,528
|
|
20250122,143800,17208551280,6010,6020,6030,6010,4709
|
|
20250122,143700,17180182460,6030,6030,6030,6020,414
|
|
20250122,143600,17177686050,6010,6010,6030,6000,2797
|
|
20250122,143500,17160866440,6010,6010,6010,6010,1823
|
|
20250122,143400,17149910210,6010,6020,6020,6010,872
|
|
20250122,143300,17144667370,6010,6010,6020,6010,3712
|
|
20250122,143200,17122327230,6010,6020,6020,6010,599
|
|
20250122,143100,17118727180,6010,6010,6020,6010,1456
|
|
20250122,143000,17109975740,6010,6010,6010,6000,7321
|
|
20250122,142900,17065976980,6020,6010,6020,6010,83
|
|
20250122,142800,17065478140,6020,6010,6020,6010,1276
|
|
20250122,142700,17057801620,6010,6010,6020,6010,2855
|
|
20250122,142600,17040643060,6010,6010,6010,6000,8091
|
|
20250122,142500,16992096740,6000,6010,6020,6000,2347
|
|
20250122,142400,16977991170,6010,6020,6020,6010,2746
|
|
20250122,142300,16961480990,6020,6020,6020,6010,970
|
|
20250122,142200,16955643500,6020,6030,6040,6010,7693
|
|
20250122,142100,16909339190,6030,6030,6030,6020,3806
|
|
20250122,142000,16886399010,6030,6020,6030,6020,392
|
|
20250122,141900,16884035260,6020,6040,6040,6020,9279
|
|
20250122,141800,16828111270,6040,6040,6040,6040,1679
|
|
20250122,141700,16817970110,6040,6040,6050,6040,3507
|
|
20250122,141600,16796774600,6050,6040,6050,6030,5312
|
|
20250122,141500,16764707740,6030,6030,6030,6030,2013
|
|
20250122,141400,16752569350,6030,6030,6040,6030,803
|
|
20250122,141300,16747719880,6030,6040,6040,6030,1785
|
|
20250122,141200,16736956080,6040,6040,6040,6030,697
|
|
20250122,141100,16732750960,6040,6030,6040,6030,1130
|
|
20250122,141000,16725927500,6030,6040,6050,6030,6138
|
|
20250122,140900,16688901890,6040,6040,6050,6030,2485
|
|
20250122,140800,16673893980,6050,6050,6050,6040,8807
|
|
20250122,140700,16620665340,6050,6040,6050,6040,1815
|
|
20250122,140600,16609696040,6050,6050,6060,6040,5168
|
|
20250122,140500,16578430700,6050,6050,6050,6030,3647
|
|
20250122,140400,16556399450,6050,6040,6050,6040,2585
|
|
20250122,140300,16540777570,6040,6040,6040,6030,1494
|
|
20250122,140200,16531754790,6040,6040,6040,6040,4219
|
|
20250122,140100,16506272030,6030,6030,6040,6030,7922
|
|
20250122,140000,16458448940,6030,6040,6040,6030,5068
|
|
20250122,135900,16427874890,6040,6040,6050,6040,3744
|
|
20250122,135800,16405232620,6040,6040,6040,6030,4322
|
|
20250122,135700,16379131810,6040,6050,6050,6040,2888
|
|
20250122,135600,16361681480,6040,6030,6050,6030,7450
|
|
20250122,135500,16316685860,6030,6040,6050,6030,6975
|
|
20250122,135400,16274566820,6050,6040,6050,6040,4059
|
|
20250122,135300,16250012110,6040,6050,6060,6040,3372
|
|
20250122,135200,16229614790,6050,6050,6050,6040,3620
|
|
20250122,135100,16207725640,6040,6060,6060,6040,9380
|
|
20250122,135000,16150938970,6060,6030,6070,6020,30071
|
|
20250122,134900,15969060600,6020,6030,6030,6020,941
|
|
20250122,134800,15963393580,6020,6020,6020,6010,2236
|
|
20250122,134700,15949932910,6030,6020,6030,6020,7864
|
|
20250122,134600,15902576320,6020,6020,6030,6020,4735
|
|
20250122,134500,15874071210,6020,6010,6020,6010,3568
|
|
20250122,134400,15852595850,6020,6010,6020,6010,1182
|
|
20250122,134300,15845483720,6010,6020,6020,6010,3321
|
|
20250122,134200,15825521290,6010,6020,6020,6010,1577
|
|
20250122,134100,15816033910,6020,6010,6020,6010,1424
|
|
20250122,134000,15807472470,6010,6010,6010,6000,1237
|
|
20250122,133900,15800048260,6000,6010,6010,6000,2713
|
|
20250122,133800,15783755000,6010,6000,6010,6000,517
|
|
20250122,133700,15780652870,6000,6010,6010,6000,104
|
|
20250122,133600,15780028520,6010,6000,6010,6000,7199
|
|
20250122,133500,15736817200,6000,6000,6010,5990,4222
|
|
20250122,133400,15711478150,6000,6000,6000,6000,1516
|
|
20250122,133300,15702382150,5990,6010,6010,5990,67
|
|
20250122,133200,15701980370,6010,6000,6010,5990,3277
|
|
20250122,133100,15682336690,6000,6000,6000,5990,3444
|
|
20250122,133000,15661697690,5990,6000,6000,5990,83
|
|
20250122,132900,15661199790,6000,6000,6000,5990,1703
|
|
20250122,132800,15650982210,6000,6000,6010,6000,4435
|
|
20250122,132700,15624356860,6000,6000,6000,5990,309
|
|
20250122,132600,15622504070,6000,5990,6000,5990,2217
|
|
20250122,132500,15609223940,5990,6000,6000,5990,3061
|
|
20250122,132400,15590861690,6000,6010,6010,6000,4556
|
|
20250122,132300,15563505970,6010,6020,6020,6010,261
|
|
20250122,132200,15561937260,6020,6020,6020,6010,1106
|
|
20250122,132100,15555283890,6020,6010,6020,6010,833
|
|
20250122,132000,15550269250,6020,6010,6020,6010,1199
|
|
20250122,131900,15543063210,6010,6010,6010,6000,1527
|
|
20250122,131800,15533887540,6010,6010,6010,6000,2963
|
|
20250122,131700,15516098220,6010,6000,6010,6000,1553
|
|
20250122,131600,15506779350,6000,6000,6010,6000,106
|
|
20250122,131500,15506142890,6000,6010,6010,6000,7150
|
|
20250122,131400,15463176390,6020,6020,6020,6010,55
|
|
20250122,131300,15462845540,6010,6010,6020,6010,1290
|
|
20250122,131200,15455084750,6010,6020,6020,6010,2189
|
|
20250122,131100,15441916740,6020,6030,6030,6020,5465
|
|
20250122,131000,15409017030,6030,6020,6040,6020,6141
|
|
20250122,130900,15371990770,6020,6020,6020,6010,6471
|
|
20250122,130800,15333047460,6020,6020,6020,6020,3049
|
|
20250122,130700,15314692480,6020,6010,6020,6010,4496
|
|
20250122,130600,15287660620,6010,6010,6010,6010,2
|
|
20250122,130500,15287648600,6010,6000,6010,6000,2248
|
|
20250122,130400,15274155490,6000,6000,6000,6000,2107
|
|
20250122,130300,15261513490,6000,6000,6000,6000,156
|
|
20250122,130200,15260577490,6000,6010,6010,6000,1790
|
|
20250122,130100,15249837230,6010,6010,6010,6000,475
|
|
20250122,130000,15246985810,6010,6000,6010,6000,82
|
|
20250122,125900,15246493410,6000,6000,6000,6000,1686
|
|
20250122,125800,15236377410,6000,6000,6000,6000,1501
|
|
20250122,125700,15227371410,5990,5990,5990,5990,143
|
|
20250122,125600,15226514840,5990,6000,6000,5990,1889
|
|
20250122,125500,15215198960,5990,5990,6000,5990,1977
|
|
20250122,125400,15203347160,5990,6000,6000,5990,4309
|
|
20250122,125300,15177536040,5990,5990,5990,5990,261
|
|
20250122,125200,15175972650,5990,5990,6000,5990,1609
|
|
20250122,125100,15166331280,5990,6000,6000,5990,1737
|
|
20250122,125000,15155923540,5990,6000,6000,5990,5937
|
|
20250122,124900,15120322530,6000,6010,6010,6000,687
|
|
20250122,124800,15116200210,6000,6000,6000,6000,928
|
|
20250122,124700,15110632210,6000,6010,6010,6000,3826
|
|
20250122,124600,15087638660,6010,6020,6020,6010,592
|
|
20250122,124500,15084078420,6020,6020,6020,6010,5317
|
|
20250122,124400,15052080080,6020,6020,6020,6020,323
|
|
20250122,124300,15050135620,6020,6010,6020,6010,299
|
|
20250122,124200,15048335990,6010,6020,6020,6010,754
|
|
20250122,124100,15043804370,6010,6010,6010,6000,2326
|
|
20250122,124000,15029835150,6010,6000,6010,6000,249
|
|
20250122,123900,15028338730,6000,6000,6010,6000,415
|
|
20250122,123800,15025848590,6000,6010,6010,6000,1426
|
|
20250122,123700,15017292530,6000,6010,6010,6000,2958
|
|
20250122,123600,14999542870,6010,6000,6010,6000,431
|
|
20250122,123500,14996956840,6000,6010,6010,6000,203
|
|
20250122,123400,14995738810,6010,6000,6010,6000,325
|
|
20250122,123300,14993788650,6000,6000,6000,5990,5099
|
|
20250122,123200,14963196280,6000,6000,6000,5990,3180
|
|
20250122,123100,14944117130,6000,6000,6000,5990,1240
|
|
20250122,123000,14936678050,5990,5990,5990,5990,636
|
|
20250122,122900,14932868410,5990,5990,6000,5990,399
|
|
20250122,122800,14930477330,5980,5990,6000,5980,1703
|
|
20250122,122700,14920283410,5990,5980,5990,5980,3066
|
|
20250122,122600,14901941260,5980,6000,6000,5980,11366
|
|
20250122,122500,14833816080,6000,6000,6010,6000,2890
|
|
20250122,122400,14816475860,6010,6010,6010,6000,2810
|
|
20250122,122300,14799606100,6010,6010,6020,6010,181
|
|
20250122,122200,14798518040,6010,6010,6020,6010,878
|
|
20250122,122100,14793241040,6010,6010,6020,6010,3355
|
|
20250122,122000,14773077460,6010,6010,6010,6000,821
|
|
20250122,121900,14768144810,6010,6000,6010,6000,1724
|
|
20250122,121800,14757792980,6000,6000,6010,6000,1120
|
|
20250122,121700,14751072440,6010,6000,6010,6000,1611
|
|
20250122,121600,14741404610,6000,6000,6010,6000,1994
|
|
20250122,121500,14729439070,6010,6010,6010,6000,1475
|
|
20250122,121400,14720574710,6010,6010,6020,6010,1233
|
|
20250122,121300,14713164340,6010,6020,6020,6010,737
|
|
20250122,121200,14708734440,6020,6010,6020,6010,1087
|
|
20250122,121100,14702201540,6020,6010,6020,6010,21
|
|
20250122,121000,14702075130,6020,6020,6020,6000,753
|
|
20250122,120900,14697552070,6000,6010,6010,6000,872
|
|
20250122,120800,14692318620,6000,6020,6020,5990,7533
|
|
20250122,120700,14647111140,6010,6020,6020,6010,450
|
|
20250122,120600,14644405990,6010,6010,6010,6010,1393
|
|
20250122,120500,14636034060,6010,6010,6010,6010,140
|
|
20250122,120400,14635192660,6010,6030,6030,6000,14866
|
|
20250122,120300,14545859520,6030,6030,6030,6020,1600
|
|
20250122,120200,14536217040,6030,6030,6030,6020,1734
|
|
20250122,120100,14525761520,6030,6020,6030,6020,2360
|
|
20250122,120000,14511547910,6020,6030,6030,6020,13
|
|
20250122,115900,14511469590,6030,6030,6030,6020,6235
|
|
20250122,115800,14473872680,6040,6030,6040,6030,337
|
|
20250122,115700,14471838890,6030,6030,6030,6030,723
|
|
20250122,115600,14467479200,6030,6030,6030,6020,3303
|
|
20250122,115500,14447587650,6020,6030,6040,6020,172
|
|
20250122,115400,14446551690,6030,6040,6050,6030,10685
|
|
20250122,115300,14382035910,6040,6020,6040,6020,6808
|
|
20250122,115200,14340969010,6030,6020,6030,6020,920
|
|
20250122,115100,14335422840,6020,6030,6030,6020,1312
|
|
20250122,115000,14327511580,6020,6010,6020,6010,1157
|
|
20250122,114900,14320546590,6020,6010,6020,6010,277
|
|
20250122,114800,14318879610,6020,6010,6030,6010,1509
|
|
20250122,114700,14309803580,6030,6010,6030,6010,14507
|
|
20250122,114600,14222371550,6010,6010,6010,6000,516
|
|
20250122,114500,14219272280,6010,6000,6010,5990,1805
|
|
20250122,114400,14208438930,6000,6000,6010,5990,3873
|
|
20250122,114300,14185204990,5980,6020,6020,5970,73250
|
|
20250122,114200,13747476640,6020,6030,6030,6020,1851
|
|
20250122,114100,13736333530,6020,6030,6030,6020,811
|
|
20250122,114000,13731446120,6030,6030,6030,6020,2526
|
|
20250122,113900,13716215390,6020,6020,6030,6020,1948
|
|
20250122,113800,13704488420,6020,6000,6020,6000,3809
|
|
20250122,113700,13681584000,6000,6000,6000,5990,855
|
|
20250122,113600,13676456160,6000,6000,6000,6000,487
|
|
20250122,113500,13673534160,6000,5990,6000,5990,1500
|
|
20250122,113400,13664547170,6000,5990,6010,5990,6055
|
|
20250122,113300,13628271130,6010,6000,6010,5990,4662
|
|
20250122,113200,13600339580,6000,6000,6000,6000,3804
|
|
20250122,113100,13577515580,6000,5990,6010,5980,11277
|
|
20250122,113000,13509991600,6000,6000,6000,5990,1504
|
|
20250122,112900,13500968080,6000,6000,6010,6000,1146
|
|
20250122,112800,13494089080,6000,6010,6010,6000,2067
|
|
20250122,112700,13481686760,6000,6000,6010,5990,6090
|
|
20250122,112600,13445166000,6000,5990,6000,5990,1256
|
|
20250122,112500,13437634090,5990,5980,6000,5980,5566
|
|
20250122,112400,13404326590,5990,6000,6000,5980,8261
|
|
20250122,112300,13354847230,6000,6010,6010,6000,4377
|
|
20250122,112200,13328570540,6010,6010,6010,6000,5738
|
|
20250122,112100,13294098440,6010,6000,6010,6000,1333
|
|
20250122,112000,13286097380,6000,6010,6010,6000,1289
|
|
20250122,111900,13278357370,6010,6010,6010,5990,1817
|
|
20250122,111800,13267455440,6010,5990,6010,5990,1602
|
|
20250122,111700,13257828950,5990,5990,6000,5970,19365
|
|
20250122,111600,13141971450,5990,6010,6020,5980,37965
|
|
20250122,111500,12914140480,6010,6010,6020,6010,2685
|
|
20250122,111400,12897980710,6010,6020,6020,6010,7096
|
|
20250122,111300,12855309980,6020,6020,6030,6020,1982
|
|
20250122,111200,12843378010,6020,6030,6030,6020,3462
|
|
20250122,111100,12822527250,6030,6040,6040,6020,5955
|
|
20250122,111000,12786650670,6030,6030,6040,6030,759
|
|
20250122,110900,12782073650,6030,6030,6040,6030,5122
|
|
20250122,110800,12751187890,6030,6030,6040,6030,3823
|
|
20250122,110700,12728135120,6030,6040,6040,6030,3900
|
|
20250122,110600,12704617290,6040,6040,6040,6030,2841
|
|
20250122,110500,12687484280,6040,6050,6050,6030,1455
|
|
20250122,110400,12678696080,6040,6040,6050,6030,2994
|
|
20250122,110300,12660618620,6040,6040,6050,6040,330
|
|
20250122,110200,12658624410,6040,6040,6040,6040,744
|
|
20250122,110100,12654130650,6040,6040,6050,6040,520
|
|
20250122,110000,12650988320,6050,6040,6050,6030,1453
|
|
20250122,105900,12642208600,6050,6040,6050,6030,2329
|
|
20250122,105800,12628146970,6030,6040,6050,6030,2326
|
|
20250122,105700,12614099270,6040,6040,6040,6040,717
|
|
20250122,105600,12609768590,6050,6040,6050,6040,2829
|
|
20250122,105500,12592661650,6040,6030,6040,6030,2935
|
|
20250122,105400,12574934320,6030,6020,6030,6020,2703
|
|
20250122,105300,12558643300,6020,6030,6040,6020,3557
|
|
20250122,105200,12537194890,6030,6040,6040,6030,4255
|
|
20250122,105100,12511532300,6040,6030,6040,6030,1584
|
|
20250122,105000,12501978770,6030,6040,6040,6030,2308
|
|
20250122,104900,12488047920,6050,6040,6050,6040,4617
|
|
20250122,104800,12460157640,6040,6050,6050,6040,301
|
|
20250122,104700,12458339310,6050,6030,6050,6030,2088
|
|
20250122,104600,12445727000,6030,6040,6050,6030,6730
|
|
20250122,104500,12405105680,6040,6040,6050,6040,455
|
|
20250122,104400,12402356420,6050,6030,6050,6030,1363
|
|
20250122,104300,12394130970,6040,6060,6060,6030,5717
|
|
20250122,104200,12359555530,6060,6050,6060,6040,1654
|
|
20250122,104100,12349548740,6050,6060,6060,6050,3219
|
|
20250122,104000,12330061050,6060,6080,6080,6060,16022
|
|
20250122,103900,12232822890,6080,6070,6090,6060,7160
|
|
20250122,103800,12189307180,6070,6050,6070,6050,3291
|
|
20250122,103700,12169366600,6050,6050,6060,6040,2618
|
|
20250122,103600,12153536740,6050,6040,6050,6040,6414
|
|
20250122,103500,12114749370,6040,6050,6050,6040,841
|
|
20250122,103400,12109667990,6040,6050,6050,6040,3416
|
|
20250122,103300,12089023070,6040,6050,6050,6040,2605
|
|
20250122,103200,12073277620,6040,6060,6060,6040,1169
|
|
20250122,103100,12066202620,6060,6030,6060,6030,7454
|
|
20250122,103000,12021143400,6040,6040,6040,6020,1591
|
|
20250122,102900,12011551480,6030,6020,6030,6020,2047
|
|
20250122,102800,11999212150,6030,6030,6040,6020,5930
|
|
20250122,102700,11963452820,6030,6030,6030,6030,3747
|
|
20250122,102600,11940858410,6030,6020,6030,6020,3661
|
|
20250122,102500,11918803020,6020,6020,6030,6020,11967
|
|
20250122,102400,11846739360,6020,6040,6050,6020,16245
|
|
20250122,102300,11748844750,6040,6040,6050,6030,9776
|
|
20250122,102200,11689804080,6040,6050,6050,6040,12177
|
|
20250122,102100,11616134530,6040,6060,6060,6040,3943
|
|
20250122,102000,11592300130,6050,6050,6060,6050,819
|
|
20250122,101900,11587345100,6050,6050,6060,6050,7984
|
|
20250122,101800,11539035440,6060,6060,6060,6050,3203
|
|
20250122,101700,11519657010,6060,6060,6060,6050,3091
|
|
20250122,101600,11500946240,6050,6050,6060,6040,6411
|
|
20250122,101500,11462158130,6050,6060,6060,6050,5458
|
|
20250122,101400,11429130770,6060,6050,6060,6050,8270
|
|
20250122,101300,11379065140,6050,6060,6060,6050,12923
|
|
20250122,101200,11300848160,6060,6070,6070,6040,22019
|
|
20250122,101100,11167476040,6070,6060,6070,6050,11855
|
|
20250122,101000,11095655460,6060,6050,6060,6040,14460
|
|
20250122,100900,11008182270,6040,6050,6070,6040,19094
|
|
20250122,100800,10892557590,6050,6070,6080,6050,15776
|
|
20250122,100700,10796803840,6070,6090,6090,6050,32736
|
|
20250122,100600,10598035550,6090,6080,6110,6080,33360
|
|
20250122,100500,10394747690,6090,6110,6120,6080,47599
|
|
20250122,100400,10104557550,6120,6130,6140,6100,81601
|
|
20250122,100300,9605426660,6120,6090,6150,6090,154223
|
|
20250122,100200,8659711830,6100,6030,6120,6030,170769
|
|
20250122,100100,7621143250,6030,6000,6040,5990,45362
|
|
20250122,100000,7348022280,5990,5980,5990,5980,4814
|
|
20250122,095900,7319204290,5980,5960,5980,5960,3532
|
|
20250122,095800,7298113170,5970,5970,5970,5960,1066
|
|
20250122,095700,7291749950,5960,5960,5960,5950,1738
|
|
20250122,095600,7281391680,5960,5950,5960,5940,4890
|
|
20250122,095500,7252302000,5950,5950,5950,5940,885
|
|
20250122,095400,7247037710,5950,5940,5950,5940,1356
|
|
20250122,095300,7238971880,5940,5940,5940,5940,6071
|
|
20250122,095200,7202910140,5940,5950,5950,5940,1427
|
|
20250122,095100,7194433510,5950,5940,5960,5940,4547
|
|
20250122,095000,7167375910,5950,5940,5950,5940,2343
|
|
20250122,094900,7153439120,5940,5930,5950,5930,4853
|
|
20250122,094800,7124611980,5930,5960,5960,5930,17541
|
|
20250122,094700,7020364780,5960,5950,5960,5950,1644
|
|
20250122,094600,7010581080,5950,5960,5960,5940,1610
|
|
20250122,094500,7001009820,5960,5950,5960,5940,5476
|
|
20250122,094400,6968423500,5960,5950,5960,5940,11265
|
|
20250122,094300,6901383620,5950,5930,5950,5930,1665
|
|
20250122,094200,6891494440,5930,5920,5940,5920,7194
|
|
20250122,094100,6848901710,5920,5940,5940,5910,42045
|
|
20250122,094000,6599883090,5950,5940,5960,5940,8691
|
|
20250122,093900,6548220910,5950,5930,5950,5930,20220
|
|
20250122,093800,6428236360,5930,5940,5950,5930,13090
|
|
20250122,093700,6350487220,5950,5960,5960,5940,8650
|
|
20250122,093600,6299037100,5960,5960,5960,5950,1606
|
|
20250122,093500,6289473840,5950,5960,5970,5950,4188
|
|
20250122,093400,6264527040,5960,5980,5980,5950,4532
|
|
20250122,093300,6237506770,5980,5950,5980,5950,5178
|
|
20250122,093200,6206652300,5950,5960,5970,5950,5126
|
|
20250122,093100,6176092020,5970,5960,5970,5960,7080
|
|
20250122,093000,6133872630,5960,5960,5970,5950,16026
|
|
20250122,092900,6038429750,5960,5970,5970,5950,10754
|
|
20250122,092800,5974368090,5970,5990,5990,5960,21905
|
|
20250122,092700,5843667990,5980,5980,5990,5980,7922
|
|
20250122,092600,5796291520,5990,6000,6000,5990,6789
|
|
20250122,092500,5755620130,5990,5980,5990,5970,7895
|
|
20250122,092400,5708378450,5980,5990,5990,5970,25089
|
|
20250122,092300,5558397740,5990,6000,6010,5990,4751
|
|
20250122,092200,5529920660,6000,6010,6020,6000,16666
|
|
20250122,092100,5429837300,6010,6020,6020,6000,7660
|
|
20250122,092000,5383807570,6020,6020,6030,6010,6284
|
|
20250122,091900,5345975610,6030,6020,6030,6010,6378
|
|
20250122,091800,5307577290,6020,6010,6030,6000,20759
|
|
20250122,091700,5182857350,6010,6020,6030,6010,5899
|
|
20250122,091600,5147350840,6020,6040,6040,6020,13167
|
|
20250122,091500,5067959800,6040,6030,6040,6000,22388
|
|
20250122,091400,4933202260,6030,6010,6040,6000,14463
|
|
20250122,091300,4846141400,6010,5980,6020,5970,8554
|
|
20250122,091200,4794804980,5970,5960,5980,5950,9643
|
|
20250122,091100,4737283510,5960,6010,6020,5920,206255
|
|
20250122,091000,3508430750,6010,6030,6040,6010,28088
|
|
20250122,090900,3339228600,6040,6050,6060,6030,39700
|
|
20250122,090800,3099004190,6050,6030,6070,6030,35682
|
|
20250122,090700,2882970610,6030,6030,6040,6010,45849
|
|
20250122,090600,2606763160,6020,6020,6040,6010,19004
|
|
20250122,090500,2492237830,6010,6030,6070,6000,86564
|
|
20250122,090400,1969221470,6030,5990,6050,5990,48880
|
|
20250122,090300,1675162760,5990,5990,6010,5970,65691
|
|
20250122,090200,1281539960,5980,5980,5990,5960,15636
|
|
20250122,090100,1188154840,5980,5970,5990,5930,42472
|
|
20250122,090000,934993580,5970,5960,5980,5930,104060
|