42 lines
2.9 KiB
CSV
42 lines
2.9 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250512,4330,4350,4710,4280,655495,2940288342,00,0.00,N,5,-30,
|
|
20250507,4360,4350,4610,4300,289907,1275465039,00,0.00,N,5,-60,
|
|
20250428,4420,4535,4850,4355,769440,3495430832,00,0.00,N,5,-100,
|
|
20250421,4520,5010,5510,4470,3112604,15473970723,00,0.00,N,5,-45,
|
|
20250414,4565,4300,4750,4285,1124738,5155169371,00,0.00,N,2,265,
|
|
20250407,4300,4235,4330,3970,805248,3341274293,00,0.00,N,5,-65,
|
|
20250331,4365,4275,4810,4050,2249869,10018891265,00,0.00,N,5,-15,
|
|
20250324,4380,5650,7010,4355,20082105,126676615243,00,0.00,N,5,-1210,
|
|
20250317,5590,5330,5920,5220,1427512,7939072545,00,0.00,N,2,270,
|
|
20250310,5320,5110,5570,5090,1118848,5916640555,00,0.00,N,2,210,
|
|
20250304,5110,5290,5880,5000,2565607,14028634505,00,0.00,N,5,-390,
|
|
20250224,5500,5140,6610,5120,15122800,90497931650,00,0.00,N,2,350,
|
|
20250217,5150,5080,5320,5050,432562,2243136200,00,0.00,N,2,40,
|
|
20250210,5110,5410,5970,5100,1699346,9343428090,00,0.00,N,5,-180,
|
|
20250203,5290,5590,5870,5250,1250331,6864750880,00,0.00,N,5,-370,
|
|
20250131,5660,5700,5810,5600,155082,879111050,00,0.00,N,5,-90,
|
|
20250120,5750,6600,7320,5750,5176875,34513639990,00,0.00,N,5,-710,
|
|
20250113,6460,5900,7430,5550,11084052,76228597140,00,0.00,N,2,450,
|
|
20250106,6010,6820,6850,5760,1176080,7335203440,00,0.00,N,5,-950,
|
|
20241230,6960,6400,7040,6300,924900,6148688040,00,0.00,N,2,300,
|
|
20241223,6660,6750,7350,6260,3127705,21619612090,00,0.00,N,5,-160,
|
|
20241216,6820,7250,9420,6390,26290576,224776416940,00,0.00,N,2,1240,
|
|
20241209,5580,4600,5580,4100,1644402,8299983415,00,0.00,N,2,780,
|
|
20241202,4800,5990,6070,4755,1231013,6642766460,00,0.00,N,5,-800,
|
|
20241125,5600,5480,6230,5430,4132607,24212147330,00,0.00,N,2,360,
|
|
20241118,5240,5860,6380,5230,1715104,10005381430,00,0.00,N,5,-710,
|
|
20241111,5950,6420,8540,5610,17985466,136049214790,00,0.00,N,5,-330,
|
|
20241104,6280,6400,6680,6070,929583,5973228580,00,0.00,N,5,-220,
|
|
20241028,6500,7700,7950,6400,4272030,31758211620,00,0.00,N,5,-850,
|
|
20241021,7350,9030,9190,7210,2149732,17482475820,00,0.00,N,5,-1850,
|
|
20241014,9200,9810,10310,8840,9134764,87848219480,00,0.00,N,5,-910,
|
|
20241007,10110,10720,11500,9850,27138413,291687653360,00,0.00,N,5,-510,
|
|
20240930,10620,8760,11190,8410,35352818,349014980580,00,0.00,N,2,2550,
|
|
20240923,8070,7090,8190,6760,7819265,59912932680,00,0.00,N,2,1060,
|
|
20240919,7010,7220,7270,7010,374360,2665529250,00,0.00,N,5,-160,
|
|
20240909,7170,7900,8530,6980,4156523,32210863390,00,0.00,N,5,-1050,
|
|
20240902,8220,8160,11960,8090,35309055,373379439570,00,0.00,N,2,200,
|
|
20240826,8020,8880,9660,7970,3896755,34569181250,00,0.00,N,5,-740,
|
|
20240819,8760,11200,11260,8750,6614734,65474649190,00,0.00,N,5,-2750,
|
|
20240812,11510,15990,19800,11330,58548989,925172337060,00,0.00,N,2,11510,
|