13 lines
1.0 KiB
CSV
13 lines
1.0 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250512,12210,13510,14290,12130,8975798,122066314120,00,0.00,N,5,-1150,
|
|
20250507,13360,12980,14430,12400,16833139,229404526660,00,0.00,N,2,660,
|
|
20250428,12700,11120,13280,10770,18858996,232149991480,00,0.00,N,2,1380,
|
|
20250421,11320,10470,12400,10130,17497109,200277729605,00,0.00,N,2,730,
|
|
20250414,10590,8490,11450,8200,14634414,152229186900,00,0.00,N,2,2350,
|
|
20250407,8240,8080,8510,7410,2271994,18051734170,00,0.00,N,5,-250,
|
|
20250331,8490,8630,9610,8110,2789955,24989921680,00,0.00,N,5,-390,
|
|
20250324,8880,10060,10390,8830,3455123,33192777695,00,0.00,N,5,-1250,
|
|
20250317,10130,12200,12250,10050,11219621,128210090085,00,0.00,N,5,-1980,
|
|
20250310,12110,10660,13710,10050,60579587,739525883330,00,0.00,N,2,1010,
|
|
20250307,11100,18000,18500,10200,36531304,495590757920,00,0.00,N,2,11100,
|