737 lines
46 KiB
CSV
737 lines
46 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250516,7240,7640,7640,7240,834536,6173606205,00,0.00,N,5,-410,
|
|
20250515,7650,7600,7710,7450,523308,3978134220,00,0.00,N,2,130,
|
|
20250514,7520,8080,8110,7440,1574791,12065392775,00,0.00,N,5,-520,
|
|
20250513,8040,8000,8200,7970,461611,3717306865,00,0.00,N,2,80,
|
|
20250512,7960,8360,8360,7900,645505,5210786990,00,0.00,N,5,-390,
|
|
20250509,8350,8220,8420,8130,1012725,8421412570,00,0.00,N,2,140,
|
|
20250508,8210,7770,8270,7700,1105846,8931539455,00,0.00,N,2,500,
|
|
20250507,7710,7590,7730,7470,302446,2296497700,00,0.00,N,2,110,
|
|
20250502,7600,7730,7740,7540,275105,2092084625,00,0.00,N,5,-60,
|
|
20250430,7660,7770,7850,7550,275591,2110167660,00,0.00,N,5,-70,
|
|
20250429,7730,7570,7770,7570,229182,1761745460,00,0.00,N,2,160,
|
|
20250428,7570,7720,7730,7510,404350,3088505200,00,0.00,N,5,-190,
|
|
20250425,7760,8080,8100,7750,586970,4601727450,00,0.00,N,5,-320,
|
|
20250424,8080,7890,8090,7830,967777,7714721380,00,0.00,N,2,280,
|
|
20250423,7800,7870,8040,7790,607296,4798420830,00,0.00,N,5,-30,
|
|
20250422,7830,7680,7880,7560,781884,6040236505,00,0.00,N,3,0,
|
|
20250421,7830,7910,7920,7690,361941,2819257845,00,0.00,N,5,-30,
|
|
20250418,7860,7900,7930,7770,451297,3543657955,00,0.00,N,5,-40,
|
|
20250417,7900,8000,8130,7880,565030,4504941740,00,0.00,N,5,-140,
|
|
20250416,8040,8160,8390,7970,610366,4989027995,00,0.00,N,5,-100,
|
|
20250415,8140,8000,8250,7960,658078,5329335860,00,0.00,N,2,120,
|
|
20250414,8020,8230,8230,7800,975081,7771463885,00,0.00,N,5,-30,
|
|
20250411,8050,7050,8050,7000,3327771,25968774260,00,0.00,N,2,900,
|
|
20250410,7150,6920,7170,6900,528629,3729726070,00,0.00,N,2,530,
|
|
20250409,6620,6520,6750,6500,426460,2814996390,00,0.00,N,5,-20,
|
|
20250408,6640,6730,6800,6540,345577,2304342950,00,0.00,N,2,140,
|
|
20250407,6500,7010,7010,6390,1025235,6802555955,00,0.00,N,5,-700,
|
|
20250404,7200,7140,7300,7110,315833,2266796220,00,0.00,N,5,-30,
|
|
20250403,7230,7100,7310,7070,300283,2169099825,00,0.00,N,5,-140,
|
|
20250402,7370,7380,7460,7260,532958,3912464195,00,0.00,N,2,40,
|
|
20250401,7330,7150,7400,7130,404253,2952658545,00,0.00,N,2,240,
|
|
20250331,7090,7200,7320,7040,513691,3671736175,00,0.00,N,5,-330,
|
|
20250328,7420,7300,7530,7210,1315066,9701214850,00,0.00,N,2,80,
|
|
20250327,7340,7100,7690,7080,2620148,19543829985,00,0.00,N,2,180,
|
|
20250326,7160,6940,7250,6820,780549,5474241440,00,0.00,N,2,140,
|
|
20250325,7020,7050,7120,6920,413857,2896992065,00,0.00,N,2,10,
|
|
20250324,7010,7020,7250,7010,527987,3763074450,00,0.00,N,5,-50,
|
|
20250321,7060,7120,7220,7000,468886,3338065800,00,0.00,N,5,-60,
|
|
20250320,7120,7250,7330,7060,652027,4702425525,00,0.00,N,5,-50,
|
|
20250319,7170,7450,7470,7130,1201140,8682038700,00,0.00,N,5,-350,
|
|
20250318,7520,7370,7690,7260,2012276,15140420170,00,0.00,N,2,220,
|
|
20250317,7300,7260,7320,7120,810390,5851032985,00,0.00,N,2,70,
|
|
20250314,7230,7270,7400,7150,706182,5135934575,00,0.00,N,5,-10,
|
|
20250313,7240,7250,7370,7160,689158,4998273775,00,0.00,N,5,-80,
|
|
20250312,7320,7000,7480,7000,1824166,13343952510,00,0.00,N,2,380,
|
|
20250311,6940,7000,7030,6710,1034430,7114984150,00,0.00,N,5,-270,
|
|
20250310,7210,6960,7350,6920,1434735,10263241260,00,0.00,N,2,310,
|
|
20250307,6900,6950,7070,6890,457526,3183691700,00,0.00,N,5,-190,
|
|
20250306,7090,7080,7120,6960,454193,3206094675,00,0.00,N,2,90,
|
|
20250305,7000,6800,7230,6720,1374766,9709015905,00,0.00,N,2,250,
|
|
20250304,6750,6850,6850,6490,656205,4346685085,00,0.00,N,5,-110,
|
|
20250228,6860,6860,6970,6750,484534,3323453460,00,0.00,N,5,-90,
|
|
20250227,6950,7020,7030,6880,324939,2255861850,00,0.00,N,5,-80,
|
|
20250226,7030,6940,7210,6850,959349,6771974690,00,0.00,N,2,120,
|
|
20250225,6910,6760,6940,6560,526552,3595741760,00,0.00,N,2,160,
|
|
20250224,6750,6860,6870,6720,458554,3107903570,00,0.00,N,5,-180,
|
|
20250221,6930,6720,6960,6720,611348,4195448620,00,0.00,N,2,160,
|
|
20250220,6770,7010,7030,6670,1263973,8579688490,00,0.00,N,5,-230,
|
|
20250219,7000,7000,7050,6800,1718827,11898320120,00,0.00,N,5,-180,
|
|
20250218,7180,7200,7350,7100,933282,6723503600,00,0.00,N,2,10,
|
|
20250217,7170,7270,7440,7130,1836745,13393425260,00,0.00,N,2,30,
|
|
20250214,7140,7510,7730,7080,5163580,38370576580,00,0.00,N,2,100,
|
|
20250213,7040,6880,7050,6810,1804511,12743428890,00,0.00,N,2,220,
|
|
20250212,6820,6610,6880,6500,1338068,9016200640,00,0.00,N,2,230,
|
|
20250211,6590,6190,6600,6160,1596007,10226930810,00,0.00,N,2,370,
|
|
20250210,6220,6450,6450,6100,1253822,7776130930,00,0.00,N,5,-270,
|
|
20250207,6490,6540,6600,6380,573114,3715225120,00,0.00,N,5,-100,
|
|
20250206,6590,6350,6660,6340,976243,6415387780,00,0.00,N,2,240,
|
|
20250205,6350,6390,6500,6310,502508,3204763490,00,0.00,N,5,-90,
|
|
20250204,6440,6310,6550,6310,702065,4517688190,00,0.00,N,2,140,
|
|
20250203,6300,6520,6570,6250,585144,3727637220,00,0.00,N,5,-320,
|
|
20250131,6620,6650,6650,6460,524003,3427335240,00,0.00,N,5,-30,
|
|
20250124,6650,6930,6930,6560,720015,4819092130,00,0.00,N,5,-240,
|
|
20250123,6890,6780,6910,6680,571116,3874918270,00,0.00,N,2,110,
|
|
20250122,6780,6750,6840,6630,644731,4336245740,00,0.00,N,2,100,
|
|
20250121,6680,6880,6880,6470,1588146,10550870340,00,0.00,N,5,-100,
|
|
20250120,6780,6700,6780,6500,572466,3798093870,00,0.00,N,2,60,
|
|
20250117,6720,6880,7000,6670,548332,3752964860,00,0.00,N,5,-170,
|
|
20250116,6890,6690,6910,6580,676907,4561784330,00,0.00,N,2,230,
|
|
20250115,6660,6800,6840,6500,913897,6051952940,00,0.00,N,5,-140,
|
|
20250114,6800,6700,6920,6680,620717,4231701200,00,0.00,N,2,10,
|
|
20250113,6790,6750,7050,6650,1284307,8815927890,00,0.00,N,2,40,
|
|
20250110,6750,6710,6830,6270,1974221,12827811980,00,0.00,N,2,40,
|
|
20250109,6710,6700,6760,6500,734568,4858278530,00,0.00,N,2,10,
|
|
20250108,6700,7200,7340,6680,2308123,15780010540,00,0.00,N,5,-630,
|
|
20250107,7330,7570,7680,7220,822482,6125708930,00,0.00,N,5,-120,
|
|
20250106,7450,7280,7470,7090,995753,7281696200,00,0.00,N,2,50,
|
|
20250103,7400,7410,7440,7150,860052,6319462030,00,0.00,N,5,-30,
|
|
20250102,7430,7330,7560,7190,1270445,9370710020,00,0.00,N,2,120,
|
|
20241230,7310,7190,7400,7110,457199,3327328140,00,0.00,N,5,-40,
|
|
20241227,7350,7270,7520,7190,869639,6361288260,02,0.00,N,2,40,
|
|
20241226,7310,7760,7780,7170,1638454,11975484820,00,0.00,N,5,-400,
|
|
20241224,7710,7710,7880,7590,1191098,9238694220,00,0.00,N,2,10,
|
|
20241223,7700,7630,8010,7570,1514422,11804771860,00,0.00,N,2,150,
|
|
20241220,7550,7550,7830,7470,1185246,9024203530,00,0.00,N,5,-20,
|
|
20241219,7570,7190,7700,7170,1532171,11442373070,00,0.00,N,2,80,
|
|
20241218,7490,7570,7620,7310,1130545,8407945160,00,0.00,N,5,-70,
|
|
20241217,7560,7520,8000,7380,3614830,27869749550,00,0.00,N,2,180,
|
|
20241216,7380,7450,7600,7120,2675043,19763564070,00,0.00,N,2,220,
|
|
20241213,7160,6840,7220,6760,2260166,15832783890,00,0.00,N,2,280,
|
|
20241212,6880,6410,6990,6390,3645403,24686253480,00,0.00,N,2,420,
|
|
20241211,6460,5710,6550,5710,4097957,25560142050,00,0.00,N,2,830,
|
|
20241210,5630,5150,5660,5150,547881,2955043060,00,0.00,N,2,450,
|
|
20241209,5180,5500,5580,4985,876049,4536975980,00,0.00,N,5,-540,
|
|
20241206,5720,5900,5900,5480,528955,3003164030,00,0.00,N,5,-200,
|
|
20241205,5920,5730,5940,5550,555623,3215717530,00,0.00,N,2,190,
|
|
20241204,5730,5790,5880,5650,796946,4588815100,00,0.00,N,5,-240,
|
|
20241203,5970,5830,6050,5800,709871,4236363850,00,0.00,N,2,90,
|
|
20241202,5880,5580,5980,5580,1141452,6691881550,00,0.00,N,2,240,
|
|
20241129,5640,5490,5960,5420,1576317,9097190850,00,0.00,N,2,130,
|
|
20241128,5510,5590,5630,5430,235742,1297770810,00,0.00,N,5,-80,
|
|
20241127,5590,5480,5630,5330,605755,3357905470,00,0.00,N,2,160,
|
|
20241126,5430,5260,5440,5210,443357,2381325350,00,0.00,N,2,170,
|
|
20241125,5260,5240,5290,5110,351719,1833454620,00,0.00,N,2,10,
|
|
20241122,5250,5480,5490,5230,877221,4675182160,00,0.00,N,5,-290,
|
|
20241121,5540,5510,5830,5330,1749070,9715514930,00,0.00,N,5,-10,
|
|
20241120,5550,5030,6050,4845,10421651,59540606205,00,0.00,N,2,665,
|
|
20241119,4885,4820,4945,4780,316737,1540049425,00,0.00,N,2,65,
|
|
20241118,4820,4530,4870,4525,571593,2700399765,00,0.00,N,2,220,
|
|
20241115,4600,4555,4625,4385,499295,2257934315,00,0.00,N,5,-60,
|
|
20241114,4660,4795,4850,4495,1245739,5724145975,00,0.00,N,5,-130,
|
|
20241113,4790,5220,5230,4390,2355307,11045256005,00,0.00,N,5,-480,
|
|
20241112,5270,5600,5630,5190,406299,2164004910,00,0.00,N,5,-320,
|
|
20241111,5590,5610,5650,5490,142377,791864720,00,0.00,N,5,-90,
|
|
20241108,5680,5660,5870,5620,256761,1474933540,00,0.00,N,2,20,
|
|
20241107,5660,5650,5700,5430,173394,959719540,00,0.00,N,2,50,
|
|
20241106,5610,5530,5750,5470,272100,1537860890,00,0.00,N,2,90,
|
|
20241105,5520,5420,5560,5350,172892,946207280,00,0.00,N,2,130,
|
|
20241104,5390,5410,5450,5320,97409,523099520,00,0.00,N,5,-30,
|
|
20241101,5420,5260,5490,5230,191612,1030458250,00,0.00,N,2,90,
|
|
20241031,5330,5280,5390,5180,180515,951701460,00,0.00,N,5,-30,
|
|
20241030,5360,5300,5380,5260,125328,667260600,00,0.00,N,2,60,
|
|
20241029,5300,5260,5370,5210,102737,541589660,00,0.00,N,5,-10,
|
|
20241028,5310,5450,5450,5260,202779,1083874600,00,0.00,N,5,-150,
|
|
20241025,5460,5410,5490,5290,227478,1223624340,00,0.00,N,5,-30,
|
|
20241024,5490,5570,5650,5190,413207,2248435120,00,0.00,N,5,-180,
|
|
20241023,5670,5660,5840,5550,332676,1892392020,00,0.00,N,5,-20,
|
|
20241022,5690,5720,5760,5560,460856,2595848860,00,0.00,N,5,-90,
|
|
20241021,5780,5760,5910,5690,437029,2536951220,00,0.00,N,5,-30,
|
|
20241018,5810,5370,5870,5300,1147340,6498436380,00,0.00,N,2,440,
|
|
20241017,5370,5180,5430,5130,333623,1774731020,00,0.00,N,2,190,
|
|
20241016,5180,5200,5240,5030,176763,907830700,00,0.00,N,5,-20,
|
|
20241015,5200,5040,5240,5000,175039,899761440,00,0.00,N,2,150,
|
|
20241014,5050,5100,5100,4980,237675,1189193640,00,0.00,N,5,-30,
|
|
20241011,5080,5110,5170,5010,183446,927286200,00,0.00,N,5,-30,
|
|
20241010,5110,5160,5200,5040,196980,1003336840,00,0.00,N,5,-50,
|
|
20241008,5160,5300,5410,5120,336492,1768926690,00,0.00,N,5,-170,
|
|
20241007,5330,5170,5350,5150,283651,1495927700,00,0.00,N,2,180,
|
|
20241004,5150,5060,5190,5050,131441,674030960,00,0.00,N,2,40,
|
|
20241002,5110,5150,5150,5000,447484,2266897550,00,0.00,N,5,-90,
|
|
20240930,5200,5260,5260,5150,193624,1005316530,00,0.00,N,5,-30,
|
|
20240927,5230,5280,5320,5190,232055,1215794830,00,0.00,N,5,-40,
|
|
20240926,5270,5180,5270,5170,199331,1043048360,00,0.00,N,2,80,
|
|
20240925,5190,5270,5330,5100,272154,1413837310,00,0.00,N,5,-110,
|
|
20240924,5300,5360,5360,5210,240207,1267897620,00,0.00,N,5,-60,
|
|
20240923,5360,5230,5370,5180,329755,1744622130,00,0.00,N,2,190,
|
|
20240920,5170,5240,5290,5130,209422,1083452300,00,0.00,N,5,-20,
|
|
20240919,5190,5120,5210,5090,270332,1397979480,00,0.00,N,2,70,
|
|
20240913,5120,5150,5170,5060,174830,894333450,00,0.00,N,5,-10,
|
|
20240912,5130,5120,5200,4975,468378,2368995150,00,0.00,N,2,10,
|
|
20240911,5120,4970,5240,4970,437435,2251031825,00,0.00,N,2,130,
|
|
20240910,4990,5040,5090,4970,280646,1410263825,00,0.00,N,5,-40,
|
|
20240909,5030,4930,5060,4845,407872,2022319545,00,0.00,N,5,-20,
|
|
20240906,5050,5110,5180,4855,714341,3529593925,00,0.00,N,5,-150,
|
|
20240905,5200,5310,5340,4990,814903,4164053895,00,0.00,N,5,-140,
|
|
20240904,5340,5460,5640,5200,870401,4677518110,00,0.00,N,5,-430,
|
|
20240903,5770,5800,5880,5680,170111,979049860,00,0.00,N,5,-30,
|
|
20240902,5800,5970,5970,5780,161220,942386050,00,0.00,N,5,-20,
|
|
20240830,5820,5760,5860,5680,202995,1172621410,00,0.00,N,2,50,
|
|
20240829,5770,5830,5900,5550,509072,2894271390,00,0.00,N,5,-160,
|
|
20240828,5930,5950,6040,5860,153726,912898620,00,0.00,N,5,-20,
|
|
20240827,5950,5990,6010,5810,141381,832978160,00,0.00,N,5,-80,
|
|
20240826,6030,6040,6050,5790,243145,1435623100,00,0.00,N,2,50,
|
|
20240823,5980,5760,6010,5760,222559,1308058830,00,0.00,N,2,50,
|
|
20240822,5930,6180,6180,5730,425822,2520104610,00,0.00,N,5,-130,
|
|
20240821,6060,5960,6080,5880,215892,1290861310,00,0.00,N,2,110,
|
|
20240820,5950,6050,6180,5950,428952,2584624520,00,0.00,N,5,-180,
|
|
20240819,6130,6140,6210,6010,354885,2161430040,00,0.00,N,5,-130,
|
|
20240816,6260,6500,6500,6200,713898,4512946570,00,0.00,N,5,-320,
|
|
20240814,6580,6620,6780,6450,767707,5090027120,00,0.00,N,5,-10,
|
|
20240813,6590,6600,6750,6400,760634,4992847080,00,0.00,N,3,0,
|
|
20240812,6590,6510,6710,6390,842823,5524516300,00,0.00,N,2,120,
|
|
20240809,6470,6620,6950,6440,2753698,18360885230,00,0.00,N,2,180,
|
|
20240808,6290,6200,6440,6150,866203,5458846840,00,0.00,N,2,40,
|
|
20240807,6250,6000,6420,5970,2496743,15616338790,00,0.00,N,2,430,
|
|
20240806,5820,5750,6010,5670,612328,3594192940,00,0.00,N,2,70,
|
|
20240805,5750,6190,6190,5450,855045,4920912670,00,0.00,N,5,-500,
|
|
20240802,6250,5980,6250,5900,740970,4491796420,00,0.00,N,2,170,
|
|
20240801,6080,5950,6200,5750,618069,3728190720,00,0.00,N,2,150,
|
|
20240731,5930,5950,6010,5800,532110,3120237100,00,0.00,N,5,-140,
|
|
20240730,6070,5970,6280,5890,1526374,9376266340,00,0.00,N,2,210,
|
|
20240729,5860,6150,6200,5780,893785,5275800140,00,0.00,N,5,-130,
|
|
20240726,5990,5710,6040,5450,1783559,10387151750,00,0.00,N,2,270,
|
|
20240725,5720,5660,6090,5480,1634153,9417775820,00,0.00,N,5,-80,
|
|
20240724,5800,6560,6560,5330,2226215,13100912020,00,0.00,N,5,-770,
|
|
20240723,6570,6400,6600,6290,992696,6437227760,00,0.00,N,2,190,
|
|
20240722,6380,6540,6540,6150,454655,2859380010,00,0.00,N,5,-40,
|
|
20240719,6420,6080,6520,5920,1036783,6502142780,00,0.00,N,2,300,
|
|
20240718,6120,6100,6190,5890,459873,2783121740,00,0.00,N,5,-70,
|
|
20240717,6190,6220,6420,6190,570459,3585141140,00,0.00,N,5,-80,
|
|
20240716,6270,5830,6290,5770,994570,6062345930,00,0.00,N,2,450,
|
|
20240715,5820,6040,6090,5750,534959,3124084770,00,0.00,N,5,-220,
|
|
20240712,6040,6090,6150,5930,418224,2517890870,00,0.00,N,5,-70,
|
|
20240711,6110,6140,6410,6070,548991,3395128610,00,0.00,N,5,-30,
|
|
20240710,6140,6270,6350,6020,726726,4462642480,00,0.00,N,5,-130,
|
|
20240709,6270,6390,6730,6210,2056360,13355979010,00,0.00,N,5,-120,
|
|
20240708,6390,6500,6520,6250,814287,5190646570,00,0.00,N,5,-60,
|
|
20240705,6450,6300,6650,6270,1493760,9703708060,00,0.00,N,2,220,
|
|
20240704,6230,6220,6590,6150,1905914,12139760810,00,0.00,N,5,-20,
|
|
20240703,6250,5810,6320,5720,3548516,21772156600,00,0.00,N,2,460,
|
|
20240702,5790,5800,6300,5710,10348844,62663052850,00,0.00,N,2,240,
|
|
20240701,5550,5560,5990,5400,3938822,22619327910,00,0.00,N,5,-30,
|
|
20240628,5580,5530,5600,5400,607860,3349657010,00,0.00,N,2,100,
|
|
20240627,5480,5780,5810,5400,1548755,8671822150,00,0.00,N,5,-40,
|
|
20240626,5520,5300,5550,5200,931067,5021377790,00,0.00,N,2,220,
|
|
20240625,5300,5050,5370,5010,1065448,5607693360,00,0.00,N,2,250,
|
|
20240624,5050,5060,5090,4875,470168,2339894360,00,0.00,N,5,-30,
|
|
20240621,5080,5030,5100,4980,228917,1152810735,00,0.00,N,2,50,
|
|
20240620,5030,5080,5140,5010,307153,1551798120,00,0.00,N,5,-30,
|
|
20240619,5060,5150,5200,5030,446239,2269883380,00,0.00,N,5,-120,
|
|
20240618,5180,5240,5260,5070,594370,3059509530,00,0.00,N,5,-40,
|
|
20240617,5220,5100,5240,5080,710433,3660126340,00,0.00,N,2,130,
|
|
20240614,5090,4930,5150,4910,1470502,7428943415,00,0.00,N,2,170,
|
|
20240613,4920,4800,5030,4770,2445001,11990684930,00,0.00,N,2,235,
|
|
20240612,4685,4610,4755,4590,589628,2768023435,00,0.00,N,2,55,
|
|
20240611,4630,4655,4655,4540,487300,2241759545,00,0.00,N,2,50,
|
|
20240610,4580,4445,4645,4395,642767,2914787795,00,0.00,N,2,145,
|
|
20240607,4435,4340,4435,4320,258653,1131166140,00,0.00,N,2,105,
|
|
20240605,4330,4405,4410,4285,294736,1270975130,00,0.00,N,5,-65,
|
|
20240604,4395,4385,4420,4250,551712,2383253660,00,0.00,N,2,10,
|
|
20240603,4385,4375,4505,4355,645301,2853922400,00,0.00,N,2,20,
|
|
20240531,4365,4410,4475,4270,1151386,4998740975,00,0.00,N,5,-105,
|
|
20240530,4470,4515,4600,4375,676447,3019670725,00,0.00,N,5,-120,
|
|
20240529,4590,4735,4785,4565,512403,2382667030,00,0.00,N,5,-120,
|
|
20240528,4710,4770,4855,4710,463799,2209800275,00,0.00,N,5,-60,
|
|
20240527,4770,4830,4870,4620,656963,3084584925,00,0.00,N,5,-60,
|
|
20240524,4830,4825,4895,4815,279937,1355984295,00,0.00,N,5,-65,
|
|
20240523,4895,4895,4980,4860,410254,2016554955,00,0.00,N,2,30,
|
|
20240522,4865,4875,4960,4825,489605,2384553070,00,0.00,N,5,-15,
|
|
20240521,4880,5020,5040,4850,693878,3413127785,00,0.00,N,5,-190,
|
|
20240520,5070,5240,5240,4895,1471648,7378557545,00,0.00,N,5,-110,
|
|
20240517,5180,5580,5630,5180,2479977,13336445940,00,0.00,N,5,-980,
|
|
20240516,6160,6130,6320,6080,856858,5142241840,00,0.00,N,2,140,
|
|
20240514,6020,6280,6430,6000,1044718,6414811940,00,0.00,N,5,-310,
|
|
20240513,6330,6370,6410,6260,180744,1141616710,00,0.00,N,5,-70,
|
|
20240510,6400,6440,6480,6370,166711,1069447730,00,0.00,N,5,-40,
|
|
20240509,6440,6450,6510,6440,76373,493714860,00,0.00,N,5,-10,
|
|
20240508,6450,6480,6520,6430,123420,797653410,00,0.00,N,5,-60,
|
|
20240507,6510,6530,6550,6450,119244,774161600,00,0.00,N,2,30,
|
|
20240503,6480,6580,6580,6430,130677,845741950,00,0.00,N,5,-40,
|
|
20240502,6520,6410,6610,6410,145953,949233480,00,0.00,N,2,80,
|
|
20240430,6440,6470,6510,6420,105023,678932800,00,0.00,N,5,-10,
|
|
20240429,6450,6450,6590,6390,124284,802959530,00,0.00,N,2,50,
|
|
20240426,6400,6490,6490,6350,109311,700560140,00,0.00,N,5,-20,
|
|
20240425,6420,6500,6510,6400,74996,484064080,00,0.00,N,5,-80,
|
|
20240424,6500,6440,6500,6440,83213,538792620,00,0.00,N,2,80,
|
|
20240423,6420,6410,6500,6400,111121,716750000,00,0.00,N,3,0,
|
|
20240422,6420,6390,6500,6390,71924,463604340,00,0.00,N,2,20,
|
|
20240419,6400,6480,6520,6280,152320,974823790,00,0.00,N,5,-100,
|
|
20240418,6500,6400,6520,6380,91155,591188190,00,0.00,N,2,90,
|
|
20240417,6410,6360,6530,6360,204686,1319899460,00,0.00,N,5,-10,
|
|
20240416,6420,6470,6540,6290,266865,1702365320,00,0.00,N,5,-180,
|
|
20240415,6600,6570,6670,6500,138080,903663070,00,0.00,N,5,-100,
|
|
20240412,6700,6690,6700,6560,122266,812071680,00,0.00,N,3,0,
|
|
20240411,6700,6620,6700,6510,141473,933818370,00,0.00,N,2,80,
|
|
20240409,6620,6700,6790,6590,293329,1945468610,00,0.00,N,5,-160,
|
|
20240408,6780,6910,6910,6690,200174,1350061790,00,0.00,N,5,-60,
|
|
20240405,6840,6830,6870,6710,237859,1613352590,00,0.00,N,5,-80,
|
|
20240404,6920,6800,7100,6780,633569,4391556880,00,0.00,N,2,160,
|
|
20240403,6760,6860,6860,6740,152477,1031666730,00,0.00,N,5,-100,
|
|
20240402,6860,6960,7010,6810,203672,1396775450,00,0.00,N,5,-100,
|
|
20240401,6960,6880,7030,6880,272236,1899116410,00,0.00,N,2,110,
|
|
20240329,6850,6970,6970,6800,169449,1158439680,00,0.00,N,5,-40,
|
|
20240328,6890,6770,7040,6750,422788,2929109490,00,0.00,N,2,130,
|
|
20240327,6760,6750,6830,6750,130707,884291590,00,0.00,N,5,-40,
|
|
20240326,6800,6780,6900,6730,295877,2014744270,00,0.00,N,2,60,
|
|
20240325,6740,6700,6790,6650,205563,1384215520,00,0.00,N,2,40,
|
|
20240322,6700,6720,6740,6650,142044,949138170,00,0.00,N,3,0,
|
|
20240321,6700,6720,6740,6630,169897,1132747620,00,0.00,N,2,20,
|
|
20240320,6680,6610,6700,6580,229367,1522892140,00,0.00,N,2,70,
|
|
20240319,6610,6760,6770,6560,249030,1653193680,00,0.00,N,5,-170,
|
|
20240318,6780,6770,6840,6710,155196,1050653310,00,0.00,N,5,-30,
|
|
20240315,6810,6870,6880,6720,258980,1759048350,00,0.00,N,2,40,
|
|
20240314,6770,6920,6960,6710,207954,1411340670,00,0.00,N,5,-90,
|
|
20240313,6860,6750,6990,6680,291649,1997003870,00,0.00,N,2,60,
|
|
20240312,6800,6730,6860,6730,127800,869217920,00,0.00,N,2,40,
|
|
20240311,6760,6880,6880,6700,257166,1737001120,00,0.00,N,5,-120,
|
|
20240308,6880,6830,6930,6760,285501,1948697360,00,0.00,N,2,30,
|
|
20240307,6850,6990,7010,6850,262017,1809886200,00,0.00,N,5,-170,
|
|
20240306,7020,7100,7100,6940,268755,1875445250,00,0.00,N,5,-80,
|
|
20240305,7100,7120,7170,7050,184290,1309867810,00,0.00,N,5,-20,
|
|
20240304,7120,6920,7190,6890,306345,2168583670,00,0.00,N,2,220,
|
|
20240229,6900,6990,7010,6870,207132,1434535810,00,0.00,N,5,-70,
|
|
20240228,6970,7000,7060,6920,296585,2066368130,00,0.00,N,5,-20,
|
|
20240227,6990,7070,7090,6970,307464,2156831630,00,0.00,N,5,-70,
|
|
20240226,7060,7070,7110,6960,164329,1158931940,00,0.00,N,2,30,
|
|
20240223,7030,7130,7130,7010,175930,1239044370,00,0.00,N,5,-50,
|
|
20240222,7080,7100,7100,6980,205256,1440799620,00,0.00,N,2,40,
|
|
20240221,7040,6960,7100,6920,202051,1417671690,00,0.00,N,2,20,
|
|
20240220,7020,6930,7060,6870,220573,1533794300,00,0.00,N,2,50,
|
|
20240219,6970,7100,7180,6920,442398,3101192920,00,0.00,N,5,-180,
|
|
20240216,7150,7440,7440,7150,460937,3342836660,00,0.00,N,5,-240,
|
|
20240215,7390,7280,7450,7190,484776,3571954590,00,0.00,N,2,140,
|
|
20240214,7250,7030,7270,7030,218432,1564014130,00,0.00,N,2,90,
|
|
20240213,7160,7180,7270,7140,202323,1451642890,00,0.00,N,5,-30,
|
|
20240208,7190,7250,7280,7150,220258,1583729900,00,0.00,N,5,-10,
|
|
20240207,7200,7140,7320,7090,339096,2435023510,00,0.00,N,2,70,
|
|
20240206,7130,7130,7270,7100,331325,2368024770,00,0.00,N,5,-30,
|
|
20240205,7160,7030,7210,7020,262704,1869221410,00,0.00,N,2,80,
|
|
20240202,7080,7100,7190,7060,419600,2982666530,00,0.00,N,2,20,
|
|
20240201,7060,7150,7240,7040,428580,3049471530,00,0.00,N,5,-40,
|
|
20240131,7100,7120,7310,7030,791722,5658863220,00,0.00,N,5,-60,
|
|
20240130,7160,6950,7200,6900,494539,3480090270,00,0.00,N,2,160,
|
|
20240129,7000,7080,7360,6920,928368,6638809430,00,0.00,N,2,80,
|
|
20240126,6920,6750,7100,6750,246679,1700622710,00,0.00,N,2,120,
|
|
20240125,6800,6890,6890,6730,224731,1523630020,00,0.00,N,5,-90,
|
|
20240124,6890,6960,7000,6790,154180,1057745000,00,0.00,N,5,-30,
|
|
20240123,6920,6900,6940,6800,166672,1149594710,00,0.00,N,2,50,
|
|
20240122,6870,6950,6950,6760,201796,1378336420,00,0.00,N,2,10,
|
|
20240119,6860,6770,6940,6750,347158,2367172080,00,0.00,N,2,100,
|
|
20240118,6760,6810,6840,6640,289020,1944566740,00,0.00,N,5,-10,
|
|
20240117,6770,6960,7020,6700,424541,2883253610,00,0.00,N,5,-260,
|
|
20240116,7030,6920,7080,6860,365921,2553049970,00,0.00,N,2,30,
|
|
20240115,7000,7100,7120,6900,553904,3863444300,00,0.00,N,5,-100,
|
|
20240112,7100,7000,7130,6910,337714,2374876490,00,0.00,N,2,100,
|
|
20240111,7000,7230,7250,6990,455197,3220782820,00,0.00,N,5,-230,
|
|
20240110,7230,7260,7260,7140,206312,1482620480,00,0.00,N,5,-30,
|
|
20240109,7260,7220,7320,7170,356393,2582407970,00,0.00,N,2,50,
|
|
20240108,7210,7150,7240,7020,300228,2139669230,00,0.00,N,2,100,
|
|
20240105,7110,7160,7170,7010,266083,1879983840,00,0.00,N,5,-30,
|
|
20240104,7140,7250,7300,7040,506538,3609114030,00,0.00,N,5,-50,
|
|
20240103,7190,6880,7250,6830,1090091,7786006830,00,0.00,N,2,270,
|
|
20240102,6920,6830,6940,6810,310137,2138488420,00,0.00,N,2,50,
|
|
20231228,6870,6730,6870,6700,293105,1992378720,00,0.00,N,2,120,
|
|
20231227,6750,6710,7380,6710,2103653,14580490190,02,0.00,N,2,100,
|
|
20231226,6650,6740,6880,6620,353872,2377030230,00,0.00,N,5,-50,
|
|
20231222,6700,6690,6710,6580,263009,1752035870,00,0.00,N,2,70,
|
|
20231221,6630,6670,6710,6600,324753,2157211180,00,0.00,N,5,-90,
|
|
20231220,6720,6720,6790,6680,253431,1706415600,00,0.00,N,2,40,
|
|
20231219,6680,6610,6740,6570,229511,1532268840,00,0.00,N,2,80,
|
|
20231218,6600,6610,6690,6550,288022,1908819590,00,0.00,N,3,0,
|
|
20231215,6600,6550,6600,6500,209195,1369537550,00,0.00,N,2,50,
|
|
20231214,6550,6570,6640,6530,215287,1418220070,00,0.00,N,2,20,
|
|
20231213,6530,6510,6580,6440,215489,1402008530,00,0.00,N,2,10,
|
|
20231212,6520,6510,6560,6450,148644,966538250,00,0.00,N,5,-20,
|
|
20231211,6540,6590,6630,6490,214106,1404857100,00,0.00,N,5,-50,
|
|
20231208,6590,6640,6700,6510,200563,1325371940,00,0.00,N,3,0,
|
|
20231207,6590,6600,6690,6440,333235,2192758780,00,0.00,N,5,-20,
|
|
20231206,6610,6460,6610,6360,416472,2709932720,00,0.00,N,2,290,
|
|
20231205,6320,6310,6430,6280,214468,1356767920,00,0.00,N,5,-40,
|
|
20231204,6360,6510,6510,6330,353626,2254026700,00,0.00,N,5,-140,
|
|
20231201,6500,6370,6530,6350,269856,1744240780,00,0.00,N,2,120,
|
|
20231130,6380,6340,6450,6320,183749,1174190940,00,0.00,N,2,60,
|
|
20231129,6320,6420,6430,6270,319848,2026022400,00,0.00,N,5,-70,
|
|
20231128,6390,6430,6470,6350,251737,1613603030,00,0.00,N,5,-40,
|
|
20231127,6430,6540,6540,6370,401759,2581927790,00,0.00,N,5,-110,
|
|
20231124,6540,6520,6590,6460,306102,1991708370,00,0.00,N,5,-30,
|
|
20231123,6570,6540,6610,6450,254685,1665188390,00,0.00,N,2,30,
|
|
20231122,6540,6590,6660,6500,267083,1751100200,00,0.00,N,5,-100,
|
|
20231121,6640,6590,6670,6540,170577,1128964360,00,0.00,N,2,60,
|
|
20231120,6580,6570,6630,6450,222157,1456014250,00,0.00,N,2,10,
|
|
20231117,6570,6810,6810,6500,393539,2614451590,00,0.00,N,5,-270,
|
|
20231116,6840,6730,6850,6670,284084,1918248460,00,0.00,N,2,120,
|
|
20231115,6720,6800,6800,6640,326474,2187700590,00,0.00,N,2,30,
|
|
20231114,6690,6490,6750,6490,257056,1708650620,00,0.00,N,2,200,
|
|
20231113,6490,6680,6710,6430,243925,1592354100,00,0.00,N,5,-120,
|
|
20231110,6610,6720,6720,6530,201231,1323838410,00,0.00,N,5,-140,
|
|
20231109,6750,6750,6850,6650,172014,1156885250,00,0.00,N,3,0,
|
|
20231108,6750,6640,6830,6630,251820,1697875450,00,0.00,N,2,110,
|
|
20231107,6640,6860,6880,6530,344635,2306696250,00,0.00,N,5,-200,
|
|
20231106,6840,6890,6920,6760,431991,2949272340,00,0.00,N,2,40,
|
|
20231103,6800,6900,6910,6750,321714,2186704090,00,0.00,N,5,-100,
|
|
20231102,6900,6670,6940,6670,503429,3443219380,00,0.00,N,2,310,
|
|
20231101,6590,6500,6620,6500,161286,1057374680,00,0.00,N,2,120,
|
|
20231031,6470,6660,6680,6310,193623,1257132190,00,0.00,N,5,-150,
|
|
20231030,6620,6550,6630,6430,178499,1169263100,00,0.00,N,2,100,
|
|
20231027,6520,6500,6610,6350,210187,1366811300,00,0.00,N,2,30,
|
|
20231026,6490,6470,6550,6360,221093,1429468900,00,0.00,N,5,-110,
|
|
20231025,6600,6680,6690,6550,195757,1292199730,00,0.00,N,5,-50,
|
|
20231024,6650,6440,6650,6340,276582,1792131670,00,0.00,N,2,260,
|
|
20231023,6390,6300,6530,6290,235365,1507761570,00,0.00,N,2,50,
|
|
20231020,6340,6300,6400,6150,503886,3153342850,00,0.00,N,5,-30,
|
|
20231019,6370,6390,6500,6310,472777,3015317440,00,0.00,N,5,-150,
|
|
20231018,6520,6620,6630,6440,339696,2208719050,00,0.00,N,5,-100,
|
|
20231017,6620,6680,6810,6580,281437,1876843570,00,0.00,N,5,-10,
|
|
20231016,6630,6790,6790,6490,444204,2932133320,00,0.00,N,5,-220,
|
|
20231013,6850,7000,7000,6810,240061,1649294380,00,0.00,N,5,-170,
|
|
20231012,7020,6970,7090,6900,209008,1465752980,00,0.00,N,2,160,
|
|
20231011,6860,6910,7000,6840,374459,2585158070,00,0.00,N,2,60,
|
|
20231010,6800,6880,7000,6740,340626,2333410860,00,0.00,N,5,-80,
|
|
20231006,6880,6590,6940,6590,296202,2026524270,00,0.00,N,2,250,
|
|
20231005,6630,6800,6860,6570,361784,2436795010,00,0.00,N,5,-70,
|
|
20231004,6700,6940,6990,6670,737706,4991592990,00,0.00,N,5,-370,
|
|
20230927,7070,6850,7080,6850,301417,2100385850,00,0.00,N,2,140,
|
|
20230926,6930,7000,7060,6830,450403,3119785290,00,0.00,N,5,-70,
|
|
20230925,7000,7030,7130,6980,382016,2687325250,00,0.00,N,5,-90,
|
|
20230922,7090,6970,7160,6960,332917,2358135350,00,0.00,N,2,10,
|
|
20230921,7080,7200,7300,7020,722619,5148368430,00,0.00,N,5,-180,
|
|
20230920,7260,7330,7360,7200,376555,2730028580,00,0.00,N,5,-50,
|
|
20230919,7310,7460,7540,7250,550414,4037588830,00,0.00,N,5,-150,
|
|
20230918,7460,7450,7700,7410,320674,2405003460,00,0.00,N,5,-50,
|
|
20230915,7510,7590,7760,7510,735303,5593888070,00,0.00,N,5,-90,
|
|
20230914,7600,7510,7700,7510,493558,3758168060,00,0.00,N,2,20,
|
|
20230913,7580,7780,7840,7480,1240530,9451348560,00,0.00,N,5,-240,
|
|
20230912,7820,8210,8240,7820,1068332,8592429420,00,0.00,N,5,-350,
|
|
20230911,8170,8030,8320,7950,1201537,9820025880,00,0.00,N,2,200,
|
|
20230908,7970,7950,8150,7940,914495,7349141530,00,0.00,N,2,70,
|
|
20230907,7900,8470,8470,7840,2498003,20448945070,00,0.00,N,5,-170,
|
|
20230906,8070,7820,8170,7710,1206987,9714046880,00,0.00,N,2,280,
|
|
20230905,7790,7770,7930,7650,564759,4384192150,00,0.00,N,2,50,
|
|
20230904,7740,7940,7940,7620,1055101,8145066970,00,0.00,N,5,-210,
|
|
20230901,7950,8290,8330,7930,993137,8074752960,00,0.00,N,5,-230,
|
|
20230831,8180,8220,8280,8050,942505,7696221390,00,0.00,N,5,-30,
|
|
20230830,8210,8170,8240,7970,806601,6535826930,00,0.00,N,2,70,
|
|
20230829,8140,7890,8170,7850,757270,6118250990,00,0.00,N,2,250,
|
|
20230828,7890,8040,8060,7660,934072,7328522960,00,0.00,N,5,-80,
|
|
20230825,7970,8010,8210,7960,708730,5707604360,00,0.00,N,5,-180,
|
|
20230824,8150,7890,8260,7810,1505364,12100910530,00,0.00,N,2,230,
|
|
20230823,7920,8340,8370,7900,1372986,11109217430,00,0.00,N,5,-340,
|
|
20230822,8260,8210,8370,8150,1520748,12532634140,00,0.00,N,2,180,
|
|
20230821,8080,7940,8210,7830,1413109,11344758210,00,0.00,N,2,70,
|
|
20230818,8010,8120,8280,7960,1692436,13670001870,00,0.00,N,5,-290,
|
|
20230817,8300,8520,8640,7810,4458056,36590724490,00,0.00,N,5,-600,
|
|
20230816,8900,8400,9090,8260,14324770,125553906820,00,0.00,N,2,550,
|
|
20230814,8350,8200,8440,7980,3863164,31863596110,00,0.00,N,2,270,
|
|
20230811,8080,8080,8470,7890,5670440,46399122650,00,0.00,N,5,-20,
|
|
20230810,8100,7640,8170,7560,6141637,48907122690,00,0.00,N,2,620,
|
|
20230809,7480,7300,7540,7160,945467,6954395830,00,0.00,N,2,140,
|
|
20230808,7340,7550,7740,7280,1808276,13546441230,00,0.00,N,5,-310,
|
|
20230807,7650,7600,8140,7400,4408786,33982492790,00,0.00,N,2,40,
|
|
20230804,7610,7550,7680,7370,1758484,13198818940,00,0.00,N,5,-140,
|
|
20230803,7750,7480,8280,7470,7534923,59165650100,00,0.00,N,2,380,
|
|
20230802,7370,7820,8200,7300,5932411,46070576900,00,0.00,N,5,-220,
|
|
20230801,7590,7320,7700,7320,906419,6846918460,00,0.00,N,2,270,
|
|
20230731,7320,7600,7600,7180,943610,6904986370,00,0.00,N,5,-180,
|
|
20230728,7500,7430,7570,7340,534991,4004694460,00,0.00,N,2,160,
|
|
20230727,7340,7300,7540,7270,724162,5360957150,00,0.00,N,2,140,
|
|
20230726,7200,7520,7590,7100,1287404,9330092480,00,0.00,N,5,-290,
|
|
20230725,7490,7640,7690,7410,914085,6875161200,00,0.00,N,5,-160,
|
|
20230724,7650,8050,8120,7620,1312506,10288646440,00,0.00,N,5,-240,
|
|
20230721,7890,7610,8210,7610,1734139,13871227710,00,0.00,N,2,150,
|
|
20230720,7740,7840,8050,7630,1173595,9149809270,00,0.00,N,5,-120,
|
|
20230719,7860,7640,8350,7510,4581457,36864443430,00,0.00,N,2,300,
|
|
20230718,7560,7820,7850,7550,852438,6531272860,00,0.00,N,5,-170,
|
|
20230717,7730,7620,7940,7520,3230336,25104437360,00,0.00,N,2,440,
|
|
20230714,7290,7250,7390,7120,900811,6570947720,00,0.00,N,2,40,
|
|
20230713,7250,7230,7340,7130,608223,4412268660,00,0.00,N,2,70,
|
|
20230712,7180,7020,7240,6910,431510,3058846350,00,0.00,N,2,180,
|
|
20230711,7000,6790,7040,6790,287822,1999229170,00,0.00,N,2,240,
|
|
20230710,6760,6810,6940,6720,326023,2223585330,00,0.00,N,5,-50,
|
|
20230707,6810,6950,7030,6740,509141,3496239070,00,0.00,N,5,-140,
|
|
20230706,6950,7180,7190,6900,607175,4264193610,00,0.00,N,5,-200,
|
|
20230705,7150,7260,7400,7100,678426,4910836390,00,0.00,N,5,-50,
|
|
20230704,7200,7080,7280,6980,765698,5462505190,00,0.00,N,2,120,
|
|
20230703,7080,7210,7250,7010,537833,3823742290,00,0.00,N,5,-100,
|
|
20230630,7180,7080,7200,7010,482863,3437469950,00,0.00,N,2,80,
|
|
20230629,7100,7100,7290,6970,851962,6068047270,00,0.00,N,5,-140,
|
|
20230628,7240,7440,7490,7210,741175,5397547680,00,0.00,N,5,-220,
|
|
20230627,7460,7450,7550,7340,712649,5289882290,00,0.00,N,5,-50,
|
|
20230626,7510,7440,7530,7310,901159,6675518440,00,0.00,N,2,70,
|
|
20230623,7440,7150,7690,7060,3850745,28638750730,00,0.00,N,2,340,
|
|
20230622,7100,7190,7320,7080,728019,5208240200,00,0.00,N,5,-110,
|
|
20230621,7210,7250,7430,7160,1886641,13715928370,00,0.00,N,5,-160,
|
|
20230620,7370,6630,7490,6600,6999455,50488890830,00,0.00,N,2,770,
|
|
20230619,6600,6600,6740,6480,408955,2697269060,00,0.00,N,3,0,
|
|
20230616,6600,6670,6720,6500,980370,6504121690,00,0.00,N,2,70,
|
|
20230615,6530,6270,6580,6270,929353,6011142940,00,0.00,N,2,320,
|
|
20230614,6210,6350,6370,6180,416379,2597052940,00,0.00,N,5,-70,
|
|
20230613,6280,6280,6410,6280,453096,2863581320,00,0.00,N,5,-10,
|
|
20230612,6290,6470,6470,6290,463946,2938887640,00,0.00,N,5,-160,
|
|
20230609,6450,6440,6580,6420,414307,2685700290,00,0.00,N,2,10,
|
|
20230608,6440,6560,6580,6430,278987,1809148780,00,0.00,N,5,-160,
|
|
20230607,6600,6600,6660,6560,287451,1898375440,00,0.00,N,2,10,
|
|
20230605,6590,6590,6590,6490,232901,1520952740,00,0.00,N,2,20,
|
|
20230602,6570,6650,6650,6540,248240,1633123430,00,0.00,N,5,-20,
|
|
20230601,6590,6410,6600,6400,250269,1631034370,00,0.00,N,2,180,
|
|
20230531,6410,6420,6480,6400,222042,1428737330,00,0.00,N,5,-30,
|
|
20230530,6440,6540,6580,6440,348536,2257532560,00,0.00,N,5,-60,
|
|
20230526,6500,6600,6640,6480,346140,2262850820,00,0.00,N,5,-80,
|
|
20230525,6580,6900,6910,6570,851383,5699585840,00,0.00,N,5,-60,
|
|
20230524,6640,6620,6740,6560,843063,5679618950,00,0.00,N,2,80,
|
|
20230523,6560,6550,6610,6490,257779,1686556610,00,0.00,N,2,60,
|
|
20230522,6500,6450,6560,6440,223807,1454697950,00,0.00,N,2,40,
|
|
20230519,6460,6540,6590,6460,315604,2052015960,00,0.00,N,5,-100,
|
|
20230518,6560,6610,6620,6510,310238,2034614690,00,0.00,N,2,10,
|
|
20230517,6550,6240,6550,6200,587289,3790546870,00,0.00,N,2,270,
|
|
20230516,6280,6210,6340,6180,512127,3198736530,00,0.00,N,2,140,
|
|
20230515,6140,6320,6320,6070,784105,4813410230,00,0.00,N,5,-170,
|
|
20230512,6310,6540,6550,6280,456800,2904185850,00,0.00,N,5,-240,
|
|
20230511,6550,6420,6650,6400,533970,3491175600,00,0.00,N,2,170,
|
|
20230510,6380,6310,6530,6310,325626,2094634460,00,0.00,N,2,50,
|
|
20230509,6330,6360,6470,6260,334437,2118503460,00,0.00,N,5,-30,
|
|
20230508,6360,6490,6490,6350,239485,1534184110,00,0.00,N,5,-70,
|
|
20230504,6430,6270,6440,6200,348778,2214381590,00,0.00,N,2,180,
|
|
20230503,6250,6300,6360,6210,353912,2214753840,00,0.00,N,5,-70,
|
|
20230502,6320,6300,6380,6210,326422,2057374470,00,0.00,N,5,-50,
|
|
20230428,6370,6520,6550,6270,450680,2862092390,00,0.00,N,5,-100,
|
|
20230427,6470,6400,6480,6350,262573,1681010300,00,0.00,N,2,20,
|
|
20230426,6450,6390,6530,6300,438670,2806753540,00,0.00,N,3,0,
|
|
20230425,6450,6630,6640,6380,619853,4011175440,00,0.00,N,5,-180,
|
|
20230424,6630,6640,6700,6550,453623,2994197480,00,0.00,N,5,-30,
|
|
20230421,6660,6730,6770,6570,565098,3774332100,00,0.00,N,5,-60,
|
|
20230420,6720,6850,6920,6690,529418,3594896720,00,0.00,N,5,-150,
|
|
20230419,6870,6980,7030,6860,623841,4312824440,00,0.00,N,5,-130,
|
|
20230418,7000,6970,7070,6810,593089,4123662920,00,0.00,N,2,30,
|
|
20230417,6970,7000,7030,6810,473243,3261366650,00,0.00,N,2,30,
|
|
20230414,6940,7050,7140,6920,747256,5253216470,00,0.00,N,5,-60,
|
|
20230413,7000,6950,7030,6840,690024,4785948400,00,0.00,N,2,90,
|
|
20230412,6910,6880,6980,6740,631014,4343122240,00,0.00,N,2,50,
|
|
20230411,6860,6720,6890,6640,559864,3802569140,00,0.00,N,2,150,
|
|
20230410,6710,6940,6950,6640,727929,4893379700,00,0.00,N,5,-210,
|
|
20230407,6920,6820,6950,6680,568945,3907701260,00,0.00,N,2,160,
|
|
20230406,6760,6840,6940,6670,579937,3940728310,00,0.00,N,5,-110,
|
|
20230405,6870,6870,7050,6840,1109275,7709773470,00,0.00,N,2,10,
|
|
20230404,6860,6590,6870,6470,1391109,9276260750,00,0.00,N,2,290,
|
|
20230403,6570,6800,6820,6560,1359366,9008301050,00,0.00,N,5,-300,
|
|
20230331,6870,6970,6970,6830,527959,3630188250,00,0.00,N,5,-100,
|
|
20230330,6970,7050,7060,6850,426628,2961729270,00,0.00,N,2,30,
|
|
20230329,6940,6920,7090,6850,555579,3869728000,00,0.00,N,2,20,
|
|
20230328,6920,6850,6960,6770,512213,3510182040,00,0.00,N,2,130,
|
|
20230327,6790,6930,6930,6700,454673,3073401720,00,0.00,N,5,-90,
|
|
20230324,6880,6800,6960,6750,502089,3445336740,00,0.00,N,2,130,
|
|
20230323,6750,6900,6930,6710,824975,5587073440,00,0.00,N,5,-200,
|
|
20230322,6950,7060,7080,6860,388836,2699561190,00,0.00,N,5,-20,
|
|
20230321,6970,7090,7190,6950,498081,3509912760,00,0.00,N,5,-40,
|
|
20230320,7010,6990,7110,6980,416387,2930874260,00,0.00,N,2,20,
|
|
20230317,6990,6850,7130,6850,660694,4633868060,00,0.00,N,2,230,
|
|
20230316,6760,6820,6840,6650,377676,2547811800,00,0.00,N,5,-80,
|
|
20230315,6840,6810,7040,6810,624251,4312721180,00,0.00,N,2,170,
|
|
20230314,6670,6860,6930,6660,770982,5214219430,00,0.00,N,5,-170,
|
|
20230313,6840,6780,6980,6660,662601,4508740770,00,0.00,N,5,-50,
|
|
20230310,6890,7000,7040,6840,812430,5632125370,00,0.00,N,5,-240,
|
|
20230309,7130,7160,7260,7030,571788,4076797000,00,0.00,N,5,-50,
|
|
20230308,7180,7330,7350,7170,713314,5151772200,00,0.00,N,5,-190,
|
|
20230307,7370,7430,7640,7360,986570,7375559850,00,0.00,N,5,-10,
|
|
20230306,7380,7440,7500,7310,592790,4371337270,00,0.00,N,5,-40,
|
|
20230303,7420,7350,7420,7190,996840,7308321790,00,0.00,N,2,50,
|
|
20230302,7370,7470,7610,7310,965123,7198668210,00,0.00,N,5,-90,
|
|
20230228,7460,7450,7600,7400,503509,3764052680,00,0.00,N,2,60,
|
|
20230227,7400,7300,7470,7300,574391,4224745600,00,0.00,N,3,0,
|
|
20230224,7400,7480,7490,7260,843699,6213118740,00,0.00,N,5,-40,
|
|
20230223,7440,7510,7620,7440,584147,4384164130,00,0.00,N,5,-30,
|
|
20230222,7470,7510,7570,7430,737485,5522291750,00,0.00,N,5,-140,
|
|
20230221,7610,7720,7760,7570,552868,4221829230,00,0.00,N,5,-110,
|
|
20230220,7720,7590,7800,7510,651172,5015042190,00,0.00,N,2,140,
|
|
20230217,7580,7500,7720,7500,782186,5955144390,00,0.00,N,2,20,
|
|
20230216,7560,7500,7690,7380,1330044,10045621610,00,0.00,N,2,60,
|
|
20230215,7500,8060,8130,7410,3020283,23143077030,00,0.00,N,5,-550,
|
|
20230214,8050,8180,8200,7920,1618061,13023636480,00,0.00,N,5,-100,
|
|
20230213,8150,8430,8530,8150,1586652,13167957070,00,0.00,N,5,-240,
|
|
20230210,8390,8070,8500,8000,3335729,27751982610,00,0.00,N,2,320,
|
|
20230209,8070,8070,8170,7980,676747,5461071450,00,0.00,N,5,-50,
|
|
20230208,8120,8060,8230,7970,920715,7478070000,00,0.00,N,2,70,
|
|
20230207,8050,8060,8210,7970,929070,7511312290,00,0.00,N,5,-50,
|
|
20230206,8100,8060,8210,7940,690049,5570712040,00,0.00,N,2,30,
|
|
20230203,8070,8310,8340,8000,1157611,9376556450,00,0.00,N,5,-190,
|
|
20230202,8260,8020,8360,7960,2440173,19944749270,00,0.00,N,2,380,
|
|
20230201,7880,7900,8040,7710,1346305,10630764930,00,0.00,N,2,20,
|
|
20230131,7860,7860,7960,7680,1390013,10867408920,00,0.00,N,5,-20,
|
|
20230130,7880,8200,8200,7760,2218554,17539163540,00,0.00,N,5,-300,
|
|
20230127,8180,8250,8320,8080,1634203,13394957790,00,0.00,N,5,-90,
|
|
20230126,8270,8640,8760,8150,3458719,29079059030,00,0.00,N,5,-280,
|
|
20230125,8550,8100,8730,8080,5463162,46344385070,00,0.00,N,2,500,
|
|
20230120,8050,7620,8210,7500,6905099,55017224940,00,0.00,N,2,450,
|
|
20230119,7600,7350,7630,7280,1916265,14378691790,00,0.00,N,2,200,
|
|
20230118,7400,7130,7420,7070,1067410,7791782980,00,0.00,N,2,280,
|
|
20230117,7120,7190,7240,7090,397631,2845539710,00,0.00,N,5,-70,
|
|
20230116,7190,7160,7290,7040,827136,5947817810,00,0.00,N,2,50,
|
|
20230113,7140,7250,7280,7120,415727,2982443300,00,0.00,N,5,-110,
|
|
20230112,7250,7310,7320,7200,362176,2621552450,00,0.00,N,5,-50,
|
|
20230111,7300,7110,7300,7030,774016,5570350620,00,0.00,N,2,270,
|
|
20230110,7030,7350,7390,6990,1016698,7263715650,00,0.00,N,5,-260,
|
|
20230109,7290,7300,7440,7230,718329,5261098240,00,0.00,N,2,60,
|
|
20230106,7230,7270,7300,7110,630309,4545452210,00,0.00,N,5,-50,
|
|
20230105,7280,7240,7320,7160,594121,4300552440,00,0.00,N,2,60,
|
|
20230104,7220,7080,7300,7080,767058,5557300490,00,0.00,N,2,110,
|
|
20230103,7110,7100,7220,6910,759128,5392835130,00,0.00,N,2,10,
|
|
20230102,7100,7050,7280,7040,1208814,8660778330,00,0.00,N,2,160,
|
|
20221229,6940,7010,7150,6880,719986,5038425940,00,0.00,N,5,-60,
|
|
20221228,7000,6870,7130,6820,1425970,9955468020,02,0.00,N,2,90,
|
|
20221227,6910,6580,6930,6580,1223705,8319924920,00,0.00,N,2,340,
|
|
20221226,6570,6630,6680,6550,591327,3902625320,00,0.00,N,5,-40,
|
|
20221223,6610,6730,6740,6600,918697,6104108250,00,0.00,N,5,-210,
|
|
20221222,6820,6680,6860,6610,873230,5870956860,00,0.00,N,2,210,
|
|
20221221,6610,6700,6730,6600,630407,4188550410,00,0.00,N,5,-20,
|
|
20221220,6630,6850,6880,6570,927936,6189141870,00,0.00,N,5,-250,
|
|
20221219,6880,7080,7080,6780,965543,6627426520,00,0.00,N,5,-200,
|
|
20221216,7080,7060,7180,7020,1286780,9124021530,00,0.00,N,5,-250,
|
|
20221215,7330,7150,7480,7150,874510,6434789570,00,0.00,N,2,180,
|
|
20221214,7150,6990,7330,6970,771856,5516003950,00,0.00,N,5,-240,
|
|
20221213,7390,7570,7570,7190,474842,3484181920,00,0.00,N,5,-140,
|
|
20221212,7530,7630,8180,7100,2995264,23293133240,00,0.00,N,2,30,
|
|
20221209,7500,7260,7580,7140,797687,5888358240,00,0.00,N,2,520,
|
|
20221208,6980,7110,7110,6960,116130,813569700,00,0.00,N,5,-130,
|
|
20221207,7110,6990,7120,6970,78615,552831860,00,0.00,N,2,10,
|
|
20221206,7100,7200,7220,7080,102797,733100060,00,0.00,N,5,-180,
|
|
20221205,7280,7260,7440,7210,202230,1482230150,00,0.00,N,2,50,
|
|
20221202,7230,7180,7450,7150,265885,1947770950,00,0.00,N,2,60,
|
|
20221201,7170,7190,7250,7090,161078,1151585500,00,0.00,N,2,70,
|
|
20221130,7100,7100,7200,6980,167968,1191430090,00,0.00,N,5,-50,
|
|
20221129,7150,6950,7170,6850,375497,2621176270,00,0.00,N,2,150,
|
|
20221128,7000,7330,7370,7000,346978,2472179140,00,0.00,N,5,-310,
|
|
20221125,7310,7530,7690,7310,839342,6268647970,00,0.00,N,5,-110,
|
|
20221124,7420,7880,7880,7420,982270,7466290160,00,0.00,N,5,-470,
|
|
20221123,7890,9450,9450,7540,5517462,45843790370,01,-74.97,N,2,620,
|
|
20221122,7269,7257,7495,7169,2465799,18029664100,00,0.00,N,2,87,
|
|
20221121,7182,7032,7194,6882,872931,6199823550,00,0.00,N,2,200,
|
|
20221118,6982,7157,7182,6969,771340,5447673350,00,0.00,N,5,-162,
|
|
20221117,7144,7169,7307,7107,536702,3856597000,00,0.00,N,5,-37,
|
|
20221116,7182,7269,7282,7132,590434,4251618050,00,0.00,N,5,-62,
|
|
20221115,7244,7232,7257,7144,680557,4890867400,00,0.00,N,2,62,
|
|
20221114,7182,7357,7357,7132,1118573,8090544350,00,0.00,N,5,-50,
|
|
20221111,7232,7332,7407,7182,1234530,8968498250,00,0.00,N,2,112,
|
|
20221110,7119,7219,7307,7019,1556449,11168916850,00,0.00,N,2,12,
|
|
20221109,7107,8033,8233,6982,7039755,51674074750,00,0.00,N,5,-863,
|
|
20221108,7970,7945,8070,7770,1449156,11461783900,00,0.00,N,2,187,
|
|
20221107,7783,7582,7858,7532,1066043,8197345400,00,0.00,N,2,250,
|
|
20221104,7532,7107,7582,7107,1085272,8021946400,00,0.00,N,2,350,
|
|
20221103,7182,7007,7219,7007,849942,6042772150,00,0.00,N,2,75,
|
|
20221102,7107,6669,7194,6594,1008303,7019702350,00,0.00,N,2,412,
|
|
20221101,6694,6556,6744,6469,449372,2977789550,00,0.00,N,2,75,
|
|
20221031,6619,6644,6794,6569,393070,2619252400,00,0.00,N,2,12,
|
|
20221028,6606,6644,6694,6556,240435,1589761000,00,0.00,N,5,-50,
|
|
20221027,6656,6243,6781,6206,1420342,9369917100,00,0.00,N,2,437,
|
|
20221026,6218,6043,6231,5918,800937,4902215900,00,0.00,N,2,225,
|
|
20221025,5993,6356,6356,5856,1683866,10115854450,00,0.00,N,5,-362,
|
|
20221024,6356,6556,6594,6268,548374,3515692650,00,0.00,N,5,-62,
|
|
20221021,6419,6681,6731,6394,392259,2548988750,00,0.00,N,5,-275,
|
|
20221020,6694,6594,6731,6469,346042,2276670000,00,0.00,N,2,212,
|
|
20221019,6481,6706,6781,6431,421912,2779303150,00,0.00,N,5,-225,
|
|
20221018,6706,6731,6794,6644,295315,1984233400,00,0.00,N,2,112,
|
|
20221017,6594,6406,6619,6331,393837,2559301900,00,0.00,N,3,0,
|
|
20221014,6594,6331,6631,6331,503520,3260866050,00,0.00,N,2,387,
|
|
20221013,6206,6556,6556,6131,830834,5202265900,00,0.00,N,5,-300,
|
|
20221012,6506,6681,6744,6456,588872,3862632850,00,0.00,N,5,-200,
|
|
20221011,6706,7069,7082,6556,995448,6756285600,00,0.00,N,5,-575,
|
|
20221007,7282,7482,7482,7207,758069,5563554100,00,0.00,N,5,-287,
|
|
20221006,7570,7407,7695,7332,1236028,9322202400,00,0.00,N,2,300,
|
|
20221005,7269,7357,7395,7132,574886,4164244000,00,0.00,N,3,0,
|
|
20221004,7269,7119,7269,7019,363888,2609443750,00,0.00,N,2,275,
|
|
20220930,6994,6894,7144,6794,630753,4416269850,00,0.00,N,2,25,
|
|
20220929,6969,7257,7370,6794,686243,4909298250,00,0.00,N,5,-100,
|
|
20220928,7069,7169,7432,6882,1219217,8682675650,00,0.00,N,5,-125,
|
|
20220927,7194,7169,7244,6944,627836,4452313200,00,0.00,N,2,37,
|
|
20220926,7157,7470,7632,6994,1487193,10757524850,00,0.00,N,5,-475,
|
|
20220923,7632,7908,8008,7557,895939,6938816350,00,0.00,N,5,-350,
|
|
20220922,7983,7883,8058,7757,571873,4533590950,00,0.00,N,5,-12,
|
|
20220921,7995,8083,8183,7895,561136,4479253950,00,0.00,N,5,-150,
|
|
20220920,8145,8120,8233,7845,955729,7699959550,00,0.00,N,2,50,
|
|
20220919,8095,8796,8796,8095,1709260,14311563200,00,0.00,N,5,-538,
|
|
20220916,8633,8433,8809,8383,2873938,24919496400,00,0.00,N,2,175,
|
|
20220915,8458,8271,8721,8120,1804122,15272161200,00,0.00,N,2,250,
|
|
20220914,8208,8120,8258,8083,856088,6991577250,00,0.00,N,5,-187,
|
|
20220913,8396,8258,8533,8246,1462223,12282277750,00,0.00,N,2,262,
|
|
20220908,8133,7833,8246,7757,1265486,10235540700,00,0.00,N,2,362,
|
|
20220907,7770,8095,8170,7770,891144,7035437200,00,0.00,N,5,-362,
|
|
20220906,8133,8158,8246,8033,568980,4619884850,00,0.00,N,2,12,
|
|
20220905,8120,8083,8321,7983,1343865,10995965700,00,0.00,N,2,12,
|
|
20220902,8108,8058,8283,8008,1117482,9113672050,00,0.00,N,2,62,
|
|
20220901,8045,7945,8258,7933,757634,6131139250,00,0.00,N,5,-12,
|
|
20220831,8058,8008,8195,7920,683798,5533622750,00,0.00,N,3,0,
|
|
20220830,8058,7858,8083,7858,452980,3611301750,00,0.00,N,2,150,
|
|
20220829,7908,7645,7920,7620,546959,4268822650,00,0.00,N,5,-100,
|
|
20220826,8008,7908,8220,7895,1081264,8715956450,00,0.00,N,2,112,
|
|
20220825,7895,7833,7995,7770,588652,4647691750,00,0.00,N,2,50,
|
|
20220824,7845,7745,7858,7607,517589,3997737850,00,0.00,N,2,137,
|
|
20220823,7707,7595,7908,7507,872559,6774214350,00,0.00,N,2,112,
|
|
20220822,7595,7657,7770,7582,525825,4023254100,00,0.00,N,5,-225,
|
|
20220819,7820,7945,8058,7770,754585,5992751300,00,0.00,N,3,0,
|
|
20220818,7820,8020,8120,7808,756934,5987183700,00,0.00,N,5,-237,
|
|
20220817,8058,7757,8145,7707,1459318,11611164750,00,0.00,N,2,300,
|
|
20220816,7757,7895,7895,7545,999676,7686126200,00,0.00,N,5,-75,
|
|
20220812,7833,7645,7883,7595,580936,4511319300,00,0.00,N,2,137,
|
|
20220811,7695,7945,8008,7657,927842,7263818050,00,0.00,N,5,-137,
|
|
20220810,7833,8058,8095,7720,1797513,14159893050,00,0.00,N,5,-337,
|
|
20220809,8170,8496,8571,8170,1790875,14942598550,00,0.00,N,5,-400,
|
|
20220808,8571,8383,8583,8158,1760143,14743778350,00,0.00,N,2,162,
|
|
20220805,8408,8020,8433,7958,2123532,17601293350,00,0.00,N,2,400,
|
|
20220804,8008,7908,8170,7870,2188149,17582161650,00,0.00,N,2,187,
|
|
20220803,7820,7995,8033,7620,1542160,11982404700,00,0.00,N,5,-150,
|
|
20220802,7970,7945,8095,7858,1131468,9011105050,00,0.00,N,2,25,
|
|
20220801,7945,7970,8158,7707,1333475,10600504750,00,0.00,N,2,37,
|
|
20220729,7908,8233,8834,7770,10912918,89386821893,00,0.00,N,5,-237,
|
|
20220728,8145,7757,8371,7670,4585991,37076243650,00,0.00,N,2,475,
|
|
20220727,7670,7732,7770,7507,766297,5847655450,00,0.00,N,5,-37,
|
|
20220726,7707,7657,7770,7407,839581,6419395250,00,0.00,N,2,112,
|
|
20220725,7595,7482,7732,7307,819825,6227949350,00,0.00,N,2,37,
|
|
20220722,7557,7833,7908,7432,1611684,12302995600,00,0.00,N,5,-362,
|
|
20220721,7920,7795,7945,7607,1061372,8271145500,00,0.00,N,2,137,
|
|
20220720,7783,7432,7895,7307,2511600,19382386250,00,0.00,N,2,425,
|
|
20220719,7357,7132,7495,7069,1240383,9064617550,00,0.00,N,2,212,
|
|
20220718,7144,7345,7357,7032,1707837,12218157100,00,0.00,N,5,-150,
|
|
20220715,7295,8208,8208,7157,3240539,24678268350,00,0.00,N,5,-838,
|
|
20220714,8133,7670,8233,7620,3317772,26634735100,00,0.00,N,2,475,
|
|
20220713,7657,7545,7883,7470,1929464,14807156150,00,0.00,N,2,237,
|
|
20220712,7420,7557,8220,7269,5351621,41415495700,00,0.00,N,5,-87,
|
|
20220711,7507,7657,7858,7432,1737702,13174487100,00,0.00,N,5,-125,
|
|
20220708,7632,7194,7695,7069,2576752,19145268800,00,0.00,N,2,513,
|
|
20220707,7119,6832,7269,6706,2410216,17017110150,00,0.00,N,2,425,
|
|
20220706,6694,6807,6994,6669,1069284,7309958300,00,0.00,N,5,-137,
|
|
20220705,6832,6506,6832,6381,1185672,7902524200,00,0.00,N,2,425,
|
|
20220704,6406,6193,6444,6118,896343,5637059800,00,0.00,N,2,275,
|
|
20220701,6131,6093,6381,6068,710902,4434499300,00,0.00,N,3,0,
|
|
20220630,6131,6481,6481,5943,1227808,7560647500,00,0.00,N,5,-375,
|
|
20220629,6506,6306,6544,6281,352787,2275038000,00,0.00,N,2,100,
|
|
20220628,6406,6594,6669,6331,827082,5349682600,00,0.00,N,5,-225,
|
|
20220627,6631,6869,6869,6506,920134,6118001750,00,0.00,N,5,-125,
|
|
20220624,6756,6794,6932,6719,994589,6785197950,00,0.00,N,2,62,
|
|
20220623,6694,6569,6869,6431,1506701,10102959850,00,0.00,N,2,212,
|
|
20220622,6481,6719,7057,6319,2065748,13866352750,00,0.00,N,5,-150,
|
|
20220621,6631,6807,6907,6469,741546,4937575350,00,0.00,N,5,-50,
|
|
20220620,6681,6819,7194,6369,1967709,13386898500,00,0.00,N,5,-75,
|
|
20220617,6756,6919,7044,6644,1105938,7532638350,00,0.00,N,5,-325,
|
|
20220616,7082,6681,7320,6456,2774940,19620015400,00,0.00,N,2,525,
|
|
20220615,6556,6431,6907,6356,2263979,15014078050,00,0.00,N,2,300,
|
|
20220614,6256,6031,6344,6031,548190,3385499750,00,0.00,N,3,0,
|
|
20220613,6256,6381,6469,6218,495648,3131880000,00,0.00,N,5,-300,
|
|
20220610,6556,6719,6719,6544,124483,821207000,00,0.00,N,5,-187,
|
|
20220609,6744,6644,6869,6506,183306,1236285100,00,0.00,N,2,37,
|
|
20220608,6706,6744,6769,6631,137062,917373450,00,0.00,N,2,25,
|
|
20220607,6681,6869,6869,6631,209535,1403626550,00,0.00,N,5,-162,
|
|
20220603,6844,6882,6932,6756,178723,1219806350,00,0.00,N,5,-12,
|
|
20220602,6857,6919,6982,6807,242637,1667972400,00,0.00,N,3,0,
|
|
20220531,6857,6694,6957,6556,606114,4151884000,00,0.00,N,2,237,
|
|
20220530,6619,6819,6819,6606,263312,1755859400,00,0.00,N,5,-75,
|
|
20220527,6694,6681,6944,6644,1029693,7000382100,00,0.00,N,2,137,
|
|
20220526,6556,6218,6631,6206,807558,5229377750,00,0.00,N,2,375,
|
|
20220525,6181,6043,6218,6006,177041,1086957100,00,0.00,N,2,162,
|
|
20220524,6018,6231,6231,6018,164222,1001959600,00,0.00,N,5,-162,
|
|
20220523,6181,6093,6331,5981,300577,1859295650,00,0.00,N,2,100,
|
|
20220520,6081,6068,6206,6043,260539,1586804600,00,0.00,N,2,12,
|
|
20220519,6068,5956,6243,5943,327873,1991925600,00,0.00,N,5,-100,
|
|
20220518,6168,6281,6381,6168,184617,1155029250,00,0.00,N,5,-75,
|
|
20220517,6243,6168,6319,6131,178300,1113321650,00,0.00,N,2,75,
|
|
20220516,6168,6143,6394,6068,409581,2539778450,00,0.00,N,2,87,
|