27 lines
1.8 KiB
CSV
27 lines
1.8 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250512,7820,7770,7850,7730,162457,1266296650,00,0.00,N,2,50,
|
|
20250507,7770,7710,7800,7640,83414,645945300,00,0.00,N,2,70,
|
|
20250428,7700,7580,7700,7510,156445,1190210595,00,0.00,N,2,180,
|
|
20250421,7520,7600,7610,7420,179648,1347464815,00,0.00,N,5,-20,
|
|
20250414,7540,7620,7620,7490,137331,1036745265,00,0.00,N,5,-40,
|
|
20250407,7580,7550,7690,7410,178953,1343072605,00,0.00,N,5,-90,
|
|
20250331,7670,7600,7680,7530,99324,754523010,00,0.00,N,2,40,
|
|
20250324,7630,7550,7660,7540,109342,831848605,00,0.00,N,2,80,
|
|
20250317,7550,7410,7570,7320,127102,949946365,00,0.00,N,2,170,
|
|
20250310,7380,7360,7520,7070,339039,2453266170,00,0.00,N,2,130,
|
|
20250304,7250,7160,7660,7130,432383,3129907910,00,0.00,N,2,90,
|
|
20250224,7160,7400,7400,7100,596684,4323335770,00,0.00,N,5,-230,
|
|
20250217,7390,7430,7480,7320,389799,2878487020,00,0.00,N,5,-20,
|
|
20250210,7410,7540,7630,7390,423362,3151398090,00,0.00,N,5,-170,
|
|
20250203,7580,7450,7600,7360,292008,2183962440,00,0.00,N,2,130,
|
|
20250131,7450,7410,7470,7390,46240,343586800,00,0.00,N,2,40,
|
|
20250120,7410,7680,7700,7370,232525,1742639300,00,0.00,N,5,-270,
|
|
20250113,7680,7590,7760,7520,140890,1075723190,00,0.00,N,2,60,
|
|
20250106,7620,7760,7980,7440,874393,6735005740,00,0.00,N,5,-140,
|
|
20241230,7760,7810,7970,7680,339562,2642979550,00,0.00,N,5,-140,
|
|
20241223,7900,8050,8120,7750,598292,4794490990,00,0.00,N,5,-160,
|
|
20241216,8060,8070,8100,8010,928519,7463729220,00,0.00,N,5,-10,
|
|
20241209,8070,8040,8150,7920,576985,4641668240,00,0.00,N,5,-10,
|
|
20241202,8080,7870,8150,7560,1732034,13850270060,00,0.00,N,2,120,
|
|
20241129,7960,8400,8690,7600,9622227,77613428950,00,0.00,N,2,7960,
|