14 lines
1.1 KiB
CSV
14 lines
1.1 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250512,21450,27000,28500,21300,1941407,49297655500,00,0.00,N,5,-5500,
|
|
20250507,26950,25700,27750,25700,445648,12023104775,00,0.00,N,2,1450,
|
|
20250428,25500,26700,26800,24800,495953,12757502825,00,0.00,N,5,-1450,
|
|
20250421,26950,25400,28600,25000,1416631,38582033550,00,0.00,N,2,1450,
|
|
20250414,25500,24600,26550,23500,1544357,38913763575,00,0.00,N,2,1250,
|
|
20250407,24250,25000,25250,21050,1190916,27752070850,00,0.00,N,5,-2300,
|
|
20250331,26550,26200,28750,25150,1769272,48158867425,00,0.00,N,5,-850,
|
|
20250324,27400,29100,32600,27200,3439043,97378430737,00,0.00,N,5,-1250,
|
|
20250317,28650,33900,34850,28600,2333443,75434226700,00,0.00,N,5,-3550,
|
|
20250310,32200,26700,36500,25000,6139858,197943737300,00,0.00,N,2,6800,
|
|
20250304,25400,32500,32700,24650,2029787,60315393125,00,0.00,N,5,-8000,
|
|
20250225,33400,64300,77800,33400,19962346,1222528199350,00,0.00,N,2,33400,
|