27 lines
1.7 KiB
CSV
27 lines
1.7 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250414,2010,2000,2020,1999,92870,186427618,00,0.00,N,2,10,
|
|
20250407,2000,2010,2015,1986,144779,289700512,00,0.00,N,5,-15,
|
|
20250331,2015,2010,2025,2000,48863,98512190,00,0.00,N,3,0,
|
|
20250324,2015,2005,2020,1980,17725,35585500,00,0.00,N,3,0,
|
|
20250317,2015,2005,2020,2005,7080,14233620,00,0.00,N,3,0,
|
|
20250310,2015,2015,2015,2005,16387,32947492,00,0.00,N,3,0,
|
|
20250304,2015,2015,2020,2005,9033,18173389,00,0.00,N,3,0,
|
|
20250224,2015,2020,2025,2005,50484,101706975,00,0.00,N,5,-10,
|
|
20250217,2025,2015,2025,2005,42943,86528415,00,0.00,N,2,10,
|
|
20250210,2015,2005,2020,2005,48254,97101590,00,0.00,N,2,5,
|
|
20250203,2010,1994,2015,1993,47035,94389371,00,0.00,N,2,16,
|
|
20250131,1994,1990,1996,1990,20279,40427033,00,0.00,N,2,4,
|
|
20250120,1990,1999,2000,1980,11619,23139870,00,0.00,N,5,-9,
|
|
20250113,1999,1995,2000,1993,15475,30887545,00,0.00,N,2,3,
|
|
20250106,1996,1997,1999,1992,24862,49622762,00,0.00,N,5,-1,
|
|
20241230,1997,1980,2000,1977,18340,36558006,00,0.00,N,2,17,
|
|
20241223,1980,1998,2000,1970,24739,49126459,00,0.00,N,5,-18,
|
|
20241216,1998,1999,2005,1977,30790,61485339,00,0.00,N,5,-1,
|
|
20241209,1999,2000,2005,1991,81405,162722081,00,0.00,N,5,-1,
|
|
20241202,2000,2010,2015,1990,153996,308859663,00,0.00,N,5,-10,
|
|
20241125,2010,2005,2015,2000,116095,233023825,00,0.00,N,2,5,
|
|
20241118,2005,2010,2020,2000,221407,445202540,00,0.00,N,5,-5,
|
|
20241111,2010,2030,2035,2000,572764,1155156425,00,0.00,N,5,-25,
|
|
20241104,2035,2020,2045,2015,636871,1292881990,00,0.00,N,2,15,
|
|
20241031,2020,2455,2535,2005,20439524,45451855970,00,0.00,N,2,2020,
|