619 lines
40 KiB
CSV
619 lines
40 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20241118,10670,10730,10840,10570,68065,726008920,00,0.00,N,5,-70,
|
|
20241115,10740,10760,10760,10590,22371,238635360,00,0.00,N,2,20,
|
|
20241114,10720,10670,10750,10590,17203,183023000,00,0.00,N,2,50,
|
|
20241113,10670,11020,11100,10670,57592,625081800,00,0.00,N,5,-350,
|
|
20241112,11020,11100,11110,10940,19906,219161090,00,0.00,N,5,-80,
|
|
20241111,11100,11040,11100,11000,7493,82668920,00,0.00,N,2,30,
|
|
20241108,11070,11040,11130,11040,4646,51537480,00,0.00,N,3,0,
|
|
20241107,11070,11070,11150,10970,16561,182844610,00,0.00,N,3,0,
|
|
20241106,11070,11240,11300,11070,17579,195959870,00,0.00,N,5,-170,
|
|
20241105,11240,11140,11280,11140,20673,232216980,00,0.00,N,2,20,
|
|
20241104,11220,11210,11240,11120,48201,538770340,00,0.00,N,2,10,
|
|
20241101,11210,11270,11270,11160,17849,199770010,00,0.00,N,5,-60,
|
|
20241031,11270,11290,11290,11170,13006,145954890,00,0.00,N,5,-20,
|
|
20241030,11290,11250,11290,11130,21192,236772830,00,0.00,N,2,50,
|
|
20241029,11240,11310,11310,11180,26785,300508460,00,0.00,N,5,-70,
|
|
20241028,11310,11290,11320,11230,20773,234063430,00,0.00,N,2,10,
|
|
20241025,11300,11330,11360,11200,21363,240676740,00,0.00,N,5,-20,
|
|
20241024,11320,11330,11380,11190,15955,179400990,00,0.00,N,3,0,
|
|
20241023,11320,11200,11320,11100,18429,205940780,00,0.00,N,2,120,
|
|
20241022,11200,11200,11220,11110,7526,83992560,00,0.00,N,3,0,
|
|
20241021,11200,11340,11340,11100,29493,329824480,00,0.00,N,5,-130,
|
|
20241018,11330,11270,11420,11230,37916,428527320,00,0.00,N,2,90,
|
|
20241017,11240,11240,11340,11170,18264,204936720,00,0.00,N,2,10,
|
|
20241016,11230,11260,11260,11130,13771,154082390,00,0.00,N,5,-20,
|
|
20241015,11250,11280,11290,11140,19889,222586180,00,0.00,N,5,-30,
|
|
20241014,11280,11360,11360,11090,34471,385882020,00,0.00,N,5,-70,
|
|
20241011,11350,11380,11430,11200,19996,225334320,00,0.00,N,5,-30,
|
|
20241010,11380,11130,11510,11110,45646,517992190,00,0.00,N,2,250,
|
|
20241008,11130,11010,11250,10900,58598,652940260,00,0.00,N,2,120,
|
|
20241007,11010,10580,11020,10560,41365,449807690,00,0.00,N,2,470,
|
|
20241004,10540,10600,10600,10460,18583,195328840,00,0.00,N,5,-80,
|
|
20241002,10620,10720,10720,10490,21310,225237860,00,0.00,N,5,-110,
|
|
20240930,10730,10810,10820,10540,42120,448532780,00,0.00,N,5,-100,
|
|
20240927,10830,10850,10910,10740,13047,140851850,00,0.00,N,5,-70,
|
|
20240926,10900,10770,10920,10750,34380,371518550,00,0.00,N,2,140,
|
|
20240925,10760,11160,11160,10760,30346,332017470,00,0.00,N,5,-400,
|
|
20240924,11160,11140,11250,11020,18840,208838850,00,0.00,N,5,-40,
|
|
20240923,11200,11120,11270,11090,13184,147150230,00,0.00,N,5,-10,
|
|
20240920,11210,11240,11240,11060,55203,617729230,00,0.00,N,5,-20,
|
|
20240919,11230,11290,11290,11060,18433,205891060,00,0.00,N,5,-60,
|
|
20240913,11290,11320,11320,11140,10094,113352100,00,0.00,N,2,10,
|
|
20240912,11280,11120,11300,11120,13261,149310710,00,0.00,N,2,60,
|
|
20240911,11220,11170,11300,11080,12654,141600050,00,0.00,N,2,50,
|
|
20240910,11170,11070,11170,10960,30372,335509580,00,0.00,N,2,90,
|
|
20240909,11080,10840,11080,10680,20525,222743320,00,0.00,N,2,70,
|
|
20240906,11010,11250,11250,11010,13101,145586910,00,0.00,N,5,-250,
|
|
20240905,11260,11100,11280,11020,20136,223848470,00,0.00,N,2,190,
|
|
20240904,11070,10990,11080,10850,40404,444452090,00,0.00,N,5,-100,
|
|
20240903,11170,10910,11170,10910,29411,326017520,00,0.00,N,2,250,
|
|
20240902,10920,11150,11150,10740,22074,239551680,00,0.00,N,5,-230,
|
|
20240830,11150,11150,11190,11100,10141,113079880,00,0.00,N,3,0,
|
|
20240829,11150,11050,11170,11000,34897,386888300,00,0.00,N,5,-20,
|
|
20240828,11170,10650,11170,10650,90220,979746100,00,0.00,N,2,520,
|
|
20240827,10650,10560,10650,10500,112798,1191589890,00,0.00,N,2,90,
|
|
20240826,10560,10580,10610,10450,53579,563503530,00,0.00,N,2,10,
|
|
20240823,10550,10530,10630,10490,59435,627641340,00,0.00,N,2,20,
|
|
20240822,10530,10690,10710,10520,40305,427058270,00,0.00,N,5,-170,
|
|
20240821,10700,10890,10910,10530,67728,720588440,00,0.00,N,5,-190,
|
|
20240820,10890,10650,10900,10610,67068,719811970,00,0.00,N,2,200,
|
|
20240819,10690,10730,10920,10540,78909,842526920,00,0.00,N,5,-100,
|
|
20240816,10790,10820,10900,10700,54154,583656480,00,0.00,N,3,0,
|
|
20240814,10790,10460,10790,10460,25186,267853240,00,0.00,N,2,330,
|
|
20240813,10460,10430,10480,10350,13320,138743590,00,0.00,N,2,30,
|
|
20240812,10430,10400,10500,10330,24233,251815200,00,0.00,N,2,30,
|
|
20240809,10400,10450,10530,10310,35296,366864030,00,0.00,N,5,-50,
|
|
20240808,10450,10290,10490,10250,52257,543213600,00,0.00,N,2,130,
|
|
20240807,10320,10350,10450,10220,50011,516507530,00,0.00,N,5,-40,
|
|
20240806,10360,10070,10360,10070,49170,503081940,00,0.00,N,2,310,
|
|
20240805,10050,10520,10520,9950,48368,490969810,00,0.00,N,5,-490,
|
|
20240802,10540,10840,10840,10400,45574,482978550,00,0.00,N,5,-250,
|
|
20240801,10790,10420,10900,10420,50189,539007060,00,0.00,N,2,350,
|
|
20240731,10440,10130,10480,10090,67314,696518540,00,0.00,N,2,290,
|
|
20240730,10150,10380,10410,9960,138947,1412104280,00,0.00,N,5,-250,
|
|
20240729,10400,10810,10880,10220,163473,1701193130,00,0.00,N,5,-510,
|
|
20240726,10910,10870,10930,10790,20150,218906500,00,0.00,N,2,40,
|
|
20240725,10870,10870,10880,10700,19862,214434920,00,0.00,N,3,0,
|
|
20240724,10870,10650,10870,10610,33672,361462460,00,0.00,N,2,220,
|
|
20240723,10650,10530,10710,10500,73258,779373570,00,0.00,N,2,120,
|
|
20240722,10530,10480,10540,10400,32507,340326450,00,0.00,N,2,30,
|
|
20240719,10500,10580,10580,10390,37607,393322410,00,0.00,N,5,-140,
|
|
20240718,10640,10690,10690,10520,47899,506440600,00,0.00,N,5,-50,
|
|
20240717,10690,10710,10740,10630,18209,194323470,00,0.00,N,5,-20,
|
|
20240716,10710,10600,10720,10570,25325,269746270,00,0.00,N,2,90,
|
|
20240715,10620,10720,10750,10600,39006,415333690,00,0.00,N,5,-90,
|
|
20240712,10710,10790,10820,10590,49112,525062680,00,0.00,N,5,-80,
|
|
20240711,10790,10800,10830,10680,28837,309396020,00,0.00,N,5,-10,
|
|
20240710,10800,10800,10800,10670,24659,264581950,00,0.00,N,2,10,
|
|
20240709,10790,10840,10880,10690,34544,372330520,00,0.00,N,5,-50,
|
|
20240708,10840,10850,10910,10720,34387,371690640,00,0.00,N,5,-10,
|
|
20240705,10850,10810,10880,10750,21445,232070810,00,0.00,N,2,40,
|
|
20240704,10810,10740,10840,10730,20532,221602320,00,0.00,N,2,100,
|
|
20240703,10710,10730,10810,10650,28161,302065450,00,0.00,N,5,-10,
|
|
20240702,10720,10800,10800,10620,20589,220042720,00,0.00,N,5,-80,
|
|
20240701,10800,10960,10960,10750,18818,203127660,00,0.00,N,5,-150,
|
|
20240628,10950,10800,10950,10770,16643,180566980,00,0.00,N,2,160,
|
|
20240627,10790,10850,10910,10740,19255,207786290,00,0.00,N,5,-110,
|
|
20240626,10900,10930,10930,10810,14445,156804030,00,0.00,N,5,-30,
|
|
20240625,10930,10930,10940,10770,48383,524167450,00,0.00,N,3,0,
|
|
20240624,10930,11050,11140,10850,34646,378780410,00,0.00,N,5,-220,
|
|
20240621,11150,10900,11150,10820,48093,529153690,00,0.00,N,2,250,
|
|
20240620,10900,10820,10960,10810,50604,550376220,00,0.00,N,2,60,
|
|
20240619,10840,10960,10960,10770,24848,269199190,00,0.00,N,5,-120,
|
|
20240618,10960,10960,10970,10850,21648,235916890,00,0.00,N,3,0,
|
|
20240617,10960,10940,10970,10880,21985,240324650,00,0.00,N,2,50,
|
|
20240614,10910,10880,10950,10810,29769,323915290,00,0.00,N,2,30,
|
|
20240613,10880,10890,10970,10800,32351,351453510,00,0.00,N,3,0,
|
|
20240612,10880,10860,10930,10820,17804,193704890,00,0.00,N,2,20,
|
|
20240611,10860,10860,10950,10790,35771,389138010,00,0.00,N,3,0,
|
|
20240610,10860,10880,10980,10830,40333,439797340,00,0.00,N,5,-20,
|
|
20240607,10880,11150,11150,10850,54306,592921660,00,0.00,N,5,-270,
|
|
20240605,11150,11080,11150,11040,20701,229691320,00,0.00,N,2,100,
|
|
20240604,11050,10950,11090,10870,39439,433592460,00,0.00,N,2,100,
|
|
20240603,10950,10950,11060,10850,57454,628825240,00,0.00,N,2,80,
|
|
20240531,10870,11340,11390,10870,291468,3192501050,00,0.00,N,5,-470,
|
|
20240530,11340,11440,11450,11290,12889,146193170,00,0.00,N,5,-110,
|
|
20240529,11450,11550,11550,11350,30066,343081130,00,0.00,N,5,-100,
|
|
20240528,11550,11550,11580,11490,21263,245270610,00,0.00,N,5,-10,
|
|
20240527,11560,11470,11560,11350,38325,438842080,00,0.00,N,2,90,
|
|
20240524,11470,11620,11620,11350,58950,674354360,00,0.00,N,5,-180,
|
|
20240523,11650,11870,11870,11540,34600,403534550,00,0.00,N,5,-200,
|
|
20240522,11850,11650,11910,11570,92986,1091697490,00,0.00,N,2,280,
|
|
20240521,11570,11970,11970,11530,64119,748717820,00,0.00,N,5,-420,
|
|
20240520,11990,12260,12260,11780,81992,979791270,00,0.00,N,5,-290,
|
|
20240517,12280,12280,12310,12190,11076,135359630,00,0.00,N,2,30,
|
|
20240516,12250,12480,12500,12230,17371,213608000,00,0.00,N,5,-230,
|
|
20240514,12480,12210,12560,12110,50563,624656330,00,0.00,N,2,380,
|
|
20240513,12100,12150,12180,12030,8377,101320170,00,0.00,N,5,-50,
|
|
20240510,12150,12140,12200,12120,6701,81392120,00,0.00,N,3,0,
|
|
20240509,12150,12240,12260,12110,23590,287118110,00,0.00,N,5,-90,
|
|
20240508,12240,12200,12300,12120,16900,206080210,00,0.00,N,2,50,
|
|
20240507,12190,12300,12300,12120,14867,180872370,00,0.00,N,5,-60,
|
|
20240503,12250,12300,12320,12200,12021,147292840,00,0.00,N,5,-50,
|
|
20240502,12300,12280,12300,12180,15566,190887240,00,0.00,N,2,20,
|
|
20240430,12280,12290,12290,12160,26525,324167820,00,0.00,N,2,30,
|
|
20240429,12250,12360,12400,12230,26790,328931950,00,0.00,N,5,-90,
|
|
20240426,12340,12430,12430,12190,32588,399637170,00,0.00,N,2,10,
|
|
20240425,12330,12180,12490,12120,41568,509245440,00,0.00,N,2,130,
|
|
20240424,12200,12340,12340,12130,20794,254088110,00,0.00,N,5,-30,
|
|
20240423,12230,12300,12400,12160,27329,334413180,00,0.00,N,5,-70,
|
|
20240422,12300,12500,12500,12110,26169,321334330,00,0.00,N,5,-150,
|
|
20240419,12450,12620,12790,12380,30588,384944160,00,0.00,N,5,-110,
|
|
20240418,12560,12580,12630,12420,19957,249567540,00,0.00,N,2,30,
|
|
20240417,12530,12530,12580,12360,17938,223669260,00,0.00,N,2,50,
|
|
20240416,12480,12540,12550,12320,19001,236238190,00,0.00,N,5,-10,
|
|
20240415,12490,12610,12610,12410,16070,201028760,00,0.00,N,5,-120,
|
|
20240412,12610,12680,12700,12400,31513,395138370,00,0.00,N,5,-70,
|
|
20240411,12680,12220,12720,12190,46158,577383640,00,0.00,N,2,500,
|
|
20240409,12180,12010,12180,11960,32200,387867940,00,0.00,N,2,200,
|
|
20240408,11980,12160,12160,11950,7475,89589090,00,0.00,N,5,-120,
|
|
20240405,12100,12130,12190,11980,12624,152097500,00,0.00,N,5,-50,
|
|
20240404,12150,12200,12290,12030,26112,316605760,00,0.00,N,5,-50,
|
|
20240403,12200,12200,12290,11990,29346,355705130,00,0.00,N,5,-10,
|
|
20240402,12210,12320,12320,12040,19082,231361320,00,0.00,N,5,-140,
|
|
20240401,12350,12210,12450,12130,24748,303105670,00,0.00,N,2,180,
|
|
20240329,12170,12000,12340,11890,54188,654787440,00,0.00,N,2,210,
|
|
20240328,11960,11880,12080,11780,28295,335684130,00,0.00,N,2,40,
|
|
20240327,11920,12060,12130,11920,18079,216205070,00,0.00,N,5,-150,
|
|
20240326,12070,12160,12250,11980,19764,238272760,00,0.00,N,5,-90,
|
|
20240325,12160,12140,12160,11970,27015,324845820,00,0.00,N,2,10,
|
|
20240322,12150,12250,12260,12110,26422,321054230,00,0.00,N,5,-100,
|
|
20240321,12250,12040,12310,12040,27568,335428760,00,0.00,N,2,140,
|
|
20240320,12110,12370,12370,12010,43328,523915650,00,0.00,N,5,-270,
|
|
20240319,12380,12450,12450,12110,30358,372459030,00,0.00,N,5,-90,
|
|
20240318,12470,12770,12770,12340,27446,341530200,00,0.00,N,5,-310,
|
|
20240315,12780,12630,12820,12520,20162,255593760,00,0.00,N,2,130,
|
|
20240314,12650,12750,12750,12560,23218,293602760,00,0.00,N,5,-110,
|
|
20240313,12760,12970,12970,12660,19085,243425740,00,0.00,N,5,-230,
|
|
20240312,12990,13170,13220,12940,14920,194008030,00,0.00,N,5,-190,
|
|
20240311,13180,13330,13330,13040,18314,241160630,00,0.00,N,5,-140,
|
|
20240308,13320,13390,13450,13150,25726,340252860,00,0.00,N,5,-50,
|
|
20240307,13370,13630,13750,13100,16547,219702840,00,0.00,N,5,-300,
|
|
20240306,13670,13270,13740,13090,36454,493766000,00,0.00,N,2,420,
|
|
20240305,13250,12850,13270,12680,26766,348465390,00,0.00,N,2,370,
|
|
20240304,12880,12820,12880,12480,35421,448642670,00,0.00,N,2,40,
|
|
20240229,12840,12950,12950,12590,37594,478898690,00,0.00,N,5,-190,
|
|
20240228,13030,13190,13190,12870,31228,405068550,00,0.00,N,5,-130,
|
|
20240227,13160,13100,13200,12950,19330,252452330,00,0.00,N,2,60,
|
|
20240226,13100,13200,13280,13020,15787,206847910,00,0.00,N,5,-100,
|
|
20240223,13200,13010,13240,12910,24202,316217730,00,0.00,N,2,190,
|
|
20240222,13010,13170,13200,13010,10784,141017280,00,0.00,N,5,-160,
|
|
20240221,13170,13350,13350,13060,16435,216199080,00,0.00,N,5,-190,
|
|
20240220,13360,13340,13360,13110,14148,187346920,00,0.00,N,2,100,
|
|
20240219,13260,13250,13340,13120,13168,173915660,00,0.00,N,2,10,
|
|
20240216,13250,13440,13440,12940,29001,378752830,00,0.00,N,2,10,
|
|
20240215,13240,13750,13800,13090,46722,617139830,00,0.00,N,5,-500,
|
|
20240214,13740,13500,13900,13350,19514,265783420,00,0.00,N,2,210,
|
|
20240213,13530,13720,13750,13520,26905,366180510,00,0.00,N,5,-190,
|
|
20240208,13720,13600,13790,13460,26727,364138660,00,0.00,N,2,120,
|
|
20240207,13600,13460,13600,13340,27286,367836830,00,0.00,N,2,150,
|
|
20240206,13450,13450,13530,13260,14763,197999190,00,0.00,N,5,-20,
|
|
20240205,13470,13570,13570,13140,35297,470892160,00,0.00,N,5,-130,
|
|
20240202,13600,13780,13920,13300,27685,375574870,00,0.00,N,5,-260,
|
|
20240201,13860,12830,13940,12750,94860,1282779980,00,0.00,N,2,1020,
|
|
20240131,12840,12800,13040,12630,17745,226890880,00,0.00,N,5,-40,
|
|
20240130,12880,12800,13100,12800,34769,449810980,00,0.00,N,5,-180,
|
|
20240129,13060,12890,13140,12820,31206,405017880,00,0.00,N,2,160,
|
|
20240126,12900,12100,13000,12100,50690,639848700,00,0.00,N,2,610,
|
|
20240125,12290,12300,12310,12190,1465599,18011737690,00,0.00,N,5,-20,
|
|
20240124,12310,12300,12330,12090,12545,153099360,00,0.00,N,2,20,
|
|
20240123,12290,12200,12300,12170,16969,207584390,00,0.00,N,2,100,
|
|
20240122,12190,12230,12230,12090,7941,96428080,00,0.00,N,5,-40,
|
|
20240119,12230,12340,12340,12130,11624,141885210,00,0.00,N,5,-80,
|
|
20240118,12310,12270,12340,12160,11710,143464230,00,0.00,N,2,40,
|
|
20240117,12270,12300,12300,12100,11835,144127740,00,0.00,N,5,-30,
|
|
20240116,12300,12400,12410,12190,14547,178730280,00,0.00,N,5,-100,
|
|
20240115,12400,12360,12400,12210,6699,82189450,00,0.00,N,2,40,
|
|
20240112,12360,12450,12500,12320,14218,176307730,00,0.00,N,5,-80,
|
|
20240111,12440,12550,12600,12400,13089,163041940,00,0.00,N,5,-100,
|
|
20240110,12540,12420,12570,12410,13895,173272560,00,0.00,N,2,160,
|
|
20240109,12380,12510,12600,12360,18935,235528590,00,0.00,N,5,-130,
|
|
20240108,12510,12680,12680,12410,13813,172533480,00,0.00,N,5,-170,
|
|
20240105,12680,12760,12790,12680,10893,138623840,00,0.00,N,5,-80,
|
|
20240104,12760,12880,12900,12670,23700,301764760,00,0.00,N,5,-240,
|
|
20240103,13000,13050,13070,12870,5639,72991990,00,0.00,N,5,-60,
|
|
20240102,13060,13180,13300,13050,11637,152576990,00,0.00,N,5,-120,
|
|
20231228,13180,13360,13360,13060,11348,149344500,00,0.00,N,5,-180,
|
|
20231227,13360,13430,13450,13150,31159,413662130,02,0.00,N,5,-70,
|
|
20231226,13430,13490,13490,13340,10179,136690760,00,0.00,N,5,-70,
|
|
20231222,13500,13350,13500,13220,9872,131841330,00,0.00,N,2,130,
|
|
20231221,13370,13150,13370,13070,15312,201594600,00,0.00,N,2,210,
|
|
20231220,13160,13150,13190,13020,9655,126693760,00,0.00,N,2,10,
|
|
20231219,13150,12900,13150,12830,15409,199372040,00,0.00,N,2,220,
|
|
20231218,12930,13070,13090,12900,11822,153407310,00,0.00,N,5,-70,
|
|
20231215,13000,13150,13350,12930,20842,273474680,00,0.00,N,5,-100,
|
|
20231214,13100,13230,13230,13000,14202,186353730,00,0.00,N,5,-150,
|
|
20231213,13250,13210,13250,12300,11204,145990460,00,0.00,N,2,30,
|
|
20231212,13220,13490,13490,13170,21366,283279400,00,0.00,N,5,-280,
|
|
20231211,13500,13440,13500,13060,11053,146348090,00,0.00,N,2,60,
|
|
20231208,13440,13350,13460,13310,6343,85063180,00,0.00,N,2,150,
|
|
20231207,13290,13420,13500,12910,18757,246826640,00,0.00,N,5,-160,
|
|
20231206,13450,13500,13600,13230,14842,198839470,00,0.00,N,5,-50,
|
|
20231205,13500,13490,13600,13310,8935,120214640,00,0.00,N,2,10,
|
|
20231204,13490,13220,13490,13190,12611,168881040,00,0.00,N,2,270,
|
|
20231201,13220,13240,13280,13020,10136,133116310,00,0.00,N,5,-70,
|
|
20231130,13290,13250,13430,13210,19609,261524790,00,0.00,N,2,100,
|
|
20231129,13190,13220,13300,13130,13029,171967140,00,0.00,N,3,0,
|
|
20231128,13190,13130,13200,13110,9993,131745000,00,0.00,N,2,80,
|
|
20231127,13110,12950,13200,12950,14964,195979860,00,0.00,N,2,160,
|
|
20231124,12950,12990,13060,12830,11790,152747860,00,0.00,N,5,-50,
|
|
20231123,13000,13030,13150,12770,19759,255465050,00,0.00,N,5,-30,
|
|
20231122,13030,13180,13180,12760,20078,259913660,00,0.00,N,2,70,
|
|
20231121,12960,12380,13110,12360,52129,671013530,00,0.00,N,2,690,
|
|
20231120,12270,12400,12510,12200,9250,113925170,00,0.00,N,5,-130,
|
|
20231117,12400,11960,12490,11960,29769,365078880,00,0.00,N,2,440,
|
|
20231116,11960,11940,12000,11890,12159,145231230,00,0.00,N,2,20,
|
|
20231115,11940,11980,11980,11750,31415,371602330,00,0.00,N,5,-10,
|
|
20231114,11950,11950,12010,11920,15793,189128930,00,0.00,N,3,0,
|
|
20231113,11950,11950,12010,11880,13713,164019460,00,0.00,N,3,0,
|
|
20231110,11950,11950,11960,11870,10833,129244420,00,0.00,N,3,0,
|
|
20231109,11950,11940,11970,11850,15909,189575620,00,0.00,N,2,10,
|
|
20231108,11940,11970,11980,11860,14556,173623190,00,0.00,N,5,-30,
|
|
20231107,11970,11990,12000,11900,13417,160454890,00,0.00,N,5,-20,
|
|
20231106,11990,11990,12000,11940,12356,148070650,00,0.00,N,3,0,
|
|
20231103,11990,11990,12000,11840,10970,131063070,00,0.00,N,3,0,
|
|
20231102,11990,11990,12010,11820,27013,322589760,00,0.00,N,5,-10,
|
|
20231101,12000,11990,12000,11900,13334,159536820,00,0.00,N,2,10,
|
|
20231031,11990,12200,12200,11780,19478,231988610,00,0.00,N,5,-210,
|
|
20231030,12200,12560,12560,12150,22597,276305460,00,0.00,N,5,-390,
|
|
20231027,12590,12590,12590,12480,1639,20551640,00,0.00,N,3,0,
|
|
20231026,12590,12600,12650,12460,5172,64932510,00,0.00,N,5,-60,
|
|
20231025,12650,12680,12680,12590,1584,20004990,00,0.00,N,3,0,
|
|
20231024,12650,12670,12700,12570,11071,140042340,00,0.00,N,5,-20,
|
|
20231023,12670,12690,12800,12610,3018,38212140,00,0.00,N,5,-20,
|
|
20231020,12690,12750,12750,12620,8013,101775700,00,0.00,N,5,-60,
|
|
20231019,12750,12790,12790,12440,12716,159741330,00,0.00,N,2,50,
|
|
20231018,12700,12640,12770,12640,12257,155781200,00,0.00,N,2,60,
|
|
20231017,12640,12800,12800,12600,6597,83643870,00,0.00,N,5,-60,
|
|
20231016,12700,12590,12790,12560,9748,123879130,00,0.00,N,2,110,
|
|
20231013,12590,12560,12670,12380,5157,64301570,00,0.00,N,2,10,
|
|
20231012,12580,12680,12740,12560,7263,91802050,00,0.00,N,5,-60,
|
|
20231011,12640,12740,12800,12550,12790,161314360,00,0.00,N,5,-60,
|
|
20231010,12700,12860,12890,12550,15561,197293870,00,0.00,N,5,-190,
|
|
20231006,12890,12820,12890,12750,2675,34328590,00,0.00,N,2,90,
|
|
20231005,12800,12740,12840,12610,13594,173650080,00,0.00,N,2,200,
|
|
20231004,12600,13000,13000,12510,21103,267574480,00,0.00,N,5,-400,
|
|
20230927,13000,12940,13000,12870,9133,118144280,00,0.00,N,2,10,
|
|
20230926,12990,12990,13000,12560,7393,94054070,00,0.00,N,5,-50,
|
|
20230925,13040,13110,13210,12860,13978,181266480,00,0.00,N,5,-60,
|
|
20230922,13100,13260,13300,13060,6336,83159010,00,0.00,N,5,-160,
|
|
20230921,13260,13290,13500,13210,9493,126460550,00,0.00,N,5,-30,
|
|
20230920,13290,13270,13400,13230,7775,103216260,00,0.00,N,5,-10,
|
|
20230919,13300,13290,13400,13200,18152,241020990,00,0.00,N,2,30,
|
|
20230918,13270,13440,13650,13110,12267,162282020,00,0.00,N,5,-210,
|
|
20230915,13480,13600,13700,13360,15932,214331380,00,0.00,N,5,-120,
|
|
20230914,13600,13610,13700,13560,13811,187890390,00,0.00,N,2,30,
|
|
20230913,13570,13700,13750,13400,7401,99989180,00,0.00,N,5,-130,
|
|
20230912,13700,13680,13750,13620,7932,108636070,00,0.00,N,2,60,
|
|
20230911,13640,13750,13790,13550,9883,134612170,00,0.00,N,5,-100,
|
|
20230908,13740,13530,13740,13400,17996,244512640,00,0.00,N,2,210,
|
|
20230907,13530,13560,13640,13230,27980,375540640,00,0.00,N,5,-10,
|
|
20230906,13540,13750,13960,13410,22850,309677540,00,0.00,N,5,-130,
|
|
20230905,13670,13620,13700,13560,16022,218501170,00,0.00,N,2,50,
|
|
20230904,13620,13880,13930,13510,27585,376778150,00,0.00,N,5,-270,
|
|
20230901,13890,14020,14190,13830,27695,386251120,00,0.00,N,5,-150,
|
|
20230831,14040,13710,14150,13710,53924,754218130,00,0.00,N,2,220,
|
|
20230830,13820,13540,13880,13540,18535,254733090,00,0.00,N,2,280,
|
|
20230829,13540,13210,13560,13210,21468,288177180,00,0.00,N,2,330,
|
|
20230828,13210,13050,13220,13050,19154,251591440,00,0.00,N,2,160,
|
|
20230825,13050,12940,13110,12910,22940,298847570,00,0.00,N,2,110,
|
|
20230824,12940,12990,12990,12830,14282,184467770,00,0.00,N,2,140,
|
|
20230823,12800,12960,12960,12710,21921,280753120,00,0.00,N,5,-50,
|
|
20230822,12850,12970,12980,12840,21904,282861870,00,0.00,N,5,-120,
|
|
20230821,12970,12900,12980,12800,17103,220890020,00,0.00,N,2,70,
|
|
20230818,12900,12860,12980,12690,18538,238167430,00,0.00,N,2,30,
|
|
20230817,12870,12880,12880,12500,26028,330120960,00,0.00,N,5,-20,
|
|
20230816,12890,12900,12950,12480,29856,379520540,00,0.00,N,5,-10,
|
|
20230814,12900,12550,12960,12330,45277,575164750,00,0.00,N,2,350,
|
|
20230811,12550,12520,12680,12320,47967,601637420,00,0.00,N,2,270,
|
|
20230810,12280,12170,12480,12070,42317,520713340,00,0.00,N,2,50,
|
|
20230809,12230,12050,12360,12050,28880,353248860,00,0.00,N,2,180,
|
|
20230808,12050,12030,12350,11800,39752,483556700,00,0.00,N,5,-40,
|
|
20230807,12090,11100,12100,11100,103289,1217508640,00,0.00,N,2,990,
|
|
20230804,11100,11040,11250,10950,12307,136749220,00,0.00,N,2,70,
|
|
20230803,11030,10930,11080,10850,11027,120955930,00,0.00,N,3,0,
|
|
20230802,11030,11040,11050,10920,10237,112337670,00,0.00,N,5,-20,
|
|
20230801,11050,10880,11050,10800,22738,247389520,00,0.00,N,2,200,
|
|
20230731,10850,10980,10980,10790,31078,337660290,00,0.00,N,5,-100,
|
|
20230728,10950,10960,11080,10920,10005,109638380,00,0.00,N,5,-10,
|
|
20230727,10960,11000,11110,10940,23774,260944820,00,0.00,N,5,-60,
|
|
20230726,11020,11330,11330,10890,30174,332464730,00,0.00,N,5,-270,
|
|
20230725,11290,11220,11300,11120,21565,240983190,00,0.00,N,2,50,
|
|
20230724,11240,11400,11400,11200,16820,189458080,00,0.00,N,5,-160,
|
|
20230721,11400,11450,11490,11330,14265,162280470,00,0.00,N,2,20,
|
|
20230720,11380,11250,11540,11250,23083,261355160,00,0.00,N,2,130,
|
|
20230719,11250,11300,11370,11200,8539,96070490,00,0.00,N,5,-20,
|
|
20230718,11270,11390,11390,11240,10738,121205840,00,0.00,N,5,-80,
|
|
20230717,11350,11530,11530,11290,19502,221104860,00,0.00,N,5,-200,
|
|
20230714,11550,11560,11600,11240,30345,345695460,00,0.00,N,5,-10,
|
|
20230713,11560,11500,11650,11470,15881,183452950,00,0.00,N,2,70,
|
|
20230712,11490,11530,11540,11430,9102,104210800,00,0.00,N,2,40,
|
|
20230711,11450,11340,11510,11320,14678,167519990,00,0.00,N,2,130,
|
|
20230710,11320,11090,11380,11090,16821,189801570,00,0.00,N,2,180,
|
|
20230707,11140,11340,11430,11020,45576,506016720,00,0.00,N,5,-190,
|
|
20230706,11330,11490,11550,11120,44700,504839610,00,0.00,N,5,-160,
|
|
20230705,11490,11800,11890,11340,37007,428102640,00,0.00,N,5,-320,
|
|
20230704,11810,11880,11950,11760,1820688,21718949030,00,0.00,N,5,-120,
|
|
20230703,11930,11710,11950,11690,44044,523068930,00,0.00,N,2,210,
|
|
20230630,11720,11450,11740,11450,33482,390052660,00,0.00,N,2,250,
|
|
20230629,11470,11460,11580,11420,17528,201130280,00,0.00,N,5,-50,
|
|
20230628,11520,11370,11570,11360,21297,244260620,00,0.00,N,2,140,
|
|
20230627,11380,11280,11380,11230,10894,122932130,00,0.00,N,2,120,
|
|
20230626,11260,11230,11310,11180,11944,134308220,00,0.00,N,2,30,
|
|
20230623,11230,11160,11280,11140,15511,174203460,00,0.00,N,2,50,
|
|
20230622,11180,11040,11270,11010,26079,290696760,00,0.00,N,2,80,
|
|
20230621,11100,11040,11150,11000,19610,216499570,00,0.00,N,2,100,
|
|
20230620,11000,11390,11390,11000,40306,448385840,00,0.00,N,5,-400,
|
|
20230619,11400,11250,11480,11210,20232,229173190,00,0.00,N,2,150,
|
|
20230616,11250,11390,11390,11230,39500,445780360,00,0.00,N,5,-150,
|
|
20230615,11400,11430,11480,11320,26158,297775830,00,0.00,N,5,-80,
|
|
20230614,11480,11520,11520,11350,33700,384860170,00,0.00,N,5,-60,
|
|
20230613,11540,11560,11560,11440,38863,447147640,00,0.00,N,5,-20,
|
|
20230612,11560,11800,11870,11560,35812,417997210,00,0.00,N,5,-240,
|
|
20230609,11800,12120,12180,11770,92413,1098703320,00,0.00,N,5,-320,
|
|
20230608,12120,12170,12180,12030,17359,209951800,00,0.00,N,5,-60,
|
|
20230607,12180,12140,12180,12110,8939,108550440,00,0.00,N,3,0,
|
|
20230605,12180,12170,12290,12090,24278,295009260,00,0.00,N,3,0,
|
|
20230602,12180,12150,12180,12130,8202,99728930,00,0.00,N,3,0,
|
|
20230601,12180,12170,12270,12100,20341,247626780,00,0.00,N,5,-20,
|
|
20230531,12200,12470,12470,12200,24581,301752730,00,0.00,N,5,-280,
|
|
20230530,12480,12380,12480,12320,6896,85307960,00,0.00,N,2,90,
|
|
20230526,12390,12440,12440,12320,10559,130631010,00,0.00,N,5,-60,
|
|
20230525,12450,12470,12560,12340,11799,146444540,00,0.00,N,5,-20,
|
|
20230524,12470,12520,12580,12410,11868,147924780,00,0.00,N,5,-50,
|
|
20230523,12520,12570,12600,12490,14536,182213810,00,0.00,N,5,-70,
|
|
20230522,12590,12580,12720,12490,8559,107363320,00,0.00,N,2,10,
|
|
20230519,12580,12650,12850,12510,15609,196497490,00,0.00,N,5,-70,
|
|
20230518,12650,12700,12800,12600,8559,108268650,00,0.00,N,5,-50,
|
|
20230517,12700,12710,12730,12630,3761,47621190,00,0.00,N,5,-30,
|
|
20230516,12730,12670,12950,12580,27014,343271830,00,0.00,N,2,50,
|
|
20230515,12680,12650,12790,12520,9441,119117370,00,0.00,N,2,100,
|
|
20230512,12580,12600,12870,12550,10593,134305150,00,0.00,N,5,-120,
|
|
20230511,12700,12430,12860,12400,13848,174093910,00,0.00,N,2,240,
|
|
20230510,12460,12710,12950,12370,23698,297099230,00,0.00,N,5,-200,
|
|
20230509,12660,12800,12950,12560,26088,330774030,00,0.00,N,5,-140,
|
|
20230508,12800,13020,13140,12770,16283,209405850,00,0.00,N,5,-200,
|
|
20230504,13000,13010,13160,12870,16589,215551760,00,0.00,N,5,-70,
|
|
20230503,13070,12950,13100,12930,14580,189609760,00,0.00,N,2,70,
|
|
20230502,13000,12690,13050,12680,30141,388822640,00,0.00,N,2,310,
|
|
20230428,12690,12560,12690,12480,31693,399601920,00,0.00,N,2,130,
|
|
20230427,12560,12600,12610,12420,23956,299630260,00,0.00,N,2,70,
|
|
20230426,12490,12340,12600,12250,22176,276539840,00,0.00,N,2,100,
|
|
20230425,12390,12350,12590,12250,23485,289695660,00,0.00,N,2,110,
|
|
20230424,12280,12140,12320,12140,24748,303255950,00,0.00,N,2,90,
|
|
20230421,12190,11940,12220,11900,48082,581975580,00,0.00,N,2,230,
|
|
20230420,11960,12090,12110,11950,27103,325474580,00,0.00,N,5,-130,
|
|
20230419,12090,12060,12100,12020,19162,230816070,00,0.00,N,5,-10,
|
|
20230418,12100,12140,12140,12030,14524,175201490,00,0.00,N,5,-40,
|
|
20230417,12140,12150,12160,12020,28267,341417600,00,0.00,N,3,0,
|
|
20230414,12140,12050,12300,12020,34451,417151230,00,0.00,N,2,120,
|
|
20230413,12020,12000,12020,11940,27188,325677590,00,0.00,N,2,10,
|
|
20230412,12010,12100,12160,11940,43080,517491720,00,0.00,N,5,-90,
|
|
20230411,12100,12140,12180,12000,28481,343062950,00,0.00,N,5,-20,
|
|
20230410,12120,12180,12180,11980,23839,287587640,00,0.00,N,5,-60,
|
|
20230407,12180,12170,12250,12130,15809,192484250,00,0.00,N,2,50,
|
|
20230406,12130,12230,12230,12060,21815,264697390,00,0.00,N,5,-50,
|
|
20230405,12180,12180,12200,12100,22586,274463870,00,0.00,N,3,0,
|
|
20230404,12180,12120,12190,12080,24512,297418920,00,0.00,N,2,30,
|
|
20230403,12150,12200,12210,12030,20597,248522940,00,0.00,N,5,-50,
|
|
20230331,12200,12220,12240,12130,30918,376302360,00,0.00,N,2,20,
|
|
20230330,12180,12200,12200,12100,21503,261267850,00,0.00,N,2,20,
|
|
20230329,12160,12200,12250,12160,16677,203300540,00,0.00,N,3,0,
|
|
20230328,12160,12200,12240,12120,20129,245001020,00,0.00,N,3,0,
|
|
20230327,12160,12370,12500,12130,24185,295122500,00,0.00,N,5,-270,
|
|
20230324,12430,12520,12520,12320,19745,244761840,00,0.00,N,5,-100,
|
|
20230323,12530,12480,12560,12350,14068,174349510,00,0.00,N,5,-20,
|
|
20230322,12550,12390,12580,12340,31238,388592820,00,0.00,N,2,140,
|
|
20230321,12410,12470,12470,12350,681644,8459614310,00,0.00,N,5,-30,
|
|
20230320,12440,12590,12660,12390,47294,591112730,00,0.00,N,5,-150,
|
|
20230317,12590,13010,13080,12590,41385,527906820,00,0.00,N,5,-460,
|
|
20230316,13050,13300,13350,12920,8354,108992420,00,0.00,N,5,-140,
|
|
20230315,13190,13100,13450,13050,24688,327166350,00,0.00,N,2,140,
|
|
20230314,13050,13530,13530,13000,28036,367932330,00,0.00,N,5,-480,
|
|
20230313,13530,13800,13800,13200,20520,275660310,00,0.00,N,5,-360,
|
|
20230310,13890,13830,13930,13600,15337,210114570,00,0.00,N,3,0,
|
|
20230309,13890,13740,13910,13600,31988,441406200,00,0.00,N,2,400,
|
|
20230308,13490,13540,13540,13190,1140909,15388163400,00,0.00,N,5,-50,
|
|
20230307,13540,13650,13740,13400,14664,197378150,00,0.00,N,5,-110,
|
|
20230306,13650,13730,13750,13520,16458,224196500,00,0.00,N,5,-80,
|
|
20230303,13730,13630,13750,13510,10993,150236970,00,0.00,N,2,130,
|
|
20230302,13600,13700,13790,13480,11477,155704750,00,0.00,N,5,-100,
|
|
20230228,13700,13250,13800,13250,20804,282428260,00,0.00,N,2,490,
|
|
20230227,13210,13450,13450,13040,19525,257282710,00,0.00,N,5,-240,
|
|
20230224,13450,13520,13650,13360,12611,169341200,00,0.00,N,5,-80,
|
|
20230223,13530,13480,13640,13350,15052,202918570,00,0.00,N,2,50,
|
|
20230222,13480,13900,13980,13480,19900,270626870,00,0.00,N,5,-420,
|
|
20230221,13900,14020,14110,13760,15730,218298760,00,0.00,N,5,-120,
|
|
20230220,14020,14120,14120,13910,6852,95891670,00,0.00,N,5,-130,
|
|
20230217,14150,14200,14240,14110,6860,97070460,00,0.00,N,5,-50,
|
|
20230216,14200,14120,14200,14040,46601,658029900,00,0.00,N,2,90,
|
|
20230215,14110,14190,14190,13850,28323,396308140,00,0.00,N,2,80,
|
|
20230214,14030,13930,14160,13860,21310,297745040,00,0.00,N,2,100,
|
|
20230213,13930,14140,14140,13830,27157,378667350,00,0.00,N,5,-240,
|
|
20230210,14170,14060,14170,13920,20600,289065770,00,0.00,N,2,100,
|
|
20230209,14070,14370,14550,14020,32452,458351140,00,0.00,N,5,-330,
|
|
20230208,14400,14300,14450,13940,42974,610784040,00,0.00,N,2,200,
|
|
20230207,14200,14600,14700,14090,62149,889377580,00,0.00,N,5,-400,
|
|
20230206,14600,14490,14750,14280,86137,1247170290,00,0.00,N,2,370,
|
|
20230203,14230,13950,14280,13760,38395,539251470,00,0.00,N,2,330,
|
|
20230202,13900,13690,13900,13650,24774,343228780,00,0.00,N,2,300,
|
|
20230201,13600,13400,13690,13320,25264,342070420,00,0.00,N,2,200,
|
|
20230131,13400,13080,13450,13040,31482,416283740,00,0.00,N,2,320,
|
|
20230130,13080,13080,13090,12920,22557,293474570,00,0.00,N,2,20,
|
|
20230127,13060,13300,13300,13060,52655,689989080,00,0.00,N,5,-270,
|
|
20230126,13330,13440,13440,13130,27798,367824670,00,0.00,N,5,-70,
|
|
20230125,13400,13350,13550,13310,12011,160992410,00,0.00,N,2,50,
|
|
20230120,13350,13400,13400,13200,13307,176947000,00,0.00,N,5,-50,
|
|
20230119,13400,13300,13400,13150,11079,146894400,00,0.00,N,2,100,
|
|
20230118,13300,13200,13300,13100,9275,122393150,00,0.00,N,2,100,
|
|
20230117,13200,13200,13300,13050,9798,128688150,00,0.00,N,3,0,
|
|
20230116,13200,12950,13250,12900,46898,611245600,00,0.00,N,2,200,
|
|
20230113,13000,13200,13300,12850,33734,437442350,00,0.00,N,5,-150,
|
|
20230112,13150,13000,13150,12850,16231,210873700,00,0.00,N,2,200,
|
|
20230111,12950,12950,12950,12750,14104,181374550,00,0.00,N,2,100,
|
|
20230110,12850,13000,13000,12800,14963,192430550,00,0.00,N,5,-150,
|
|
20230109,13000,12950,13000,12850,28792,371953450,00,0.00,N,2,50,
|
|
20230106,12950,12900,12950,12750,21333,273837350,00,0.00,N,2,50,
|
|
20230105,12900,12700,12900,12550,23550,299623350,00,0.00,N,2,250,
|
|
20230104,12650,12550,12750,12400,13231,166641300,00,0.00,N,2,50,
|
|
20230103,12600,12650,12650,12350,29070,362658150,00,0.00,N,5,-50,
|
|
20230102,12650,12750,12900,12500,24424,307676850,00,0.00,N,5,-250,
|
|
20221229,12900,13250,13300,12750,40604,524970150,00,0.00,N,5,-350,
|
|
20221228,13250,13750,13750,13250,35731,480385300,02,0.00,N,5,-650,
|
|
20221227,13900,13650,13900,13650,28407,391206800,00,0.00,N,2,200,
|
|
20221226,13700,13650,13750,13500,13873,189234350,00,0.00,N,2,150,
|
|
20221223,13550,13550,13700,13450,23833,321939950,00,0.00,N,5,-150,
|
|
20221222,13700,13600,13750,13550,22537,307156250,00,0.00,N,2,100,
|
|
20221221,13600,13600,13600,13500,26567,360342750,00,0.00,N,3,0,
|
|
20221220,13600,13550,13700,13450,22655,307054100,00,0.00,N,2,50,
|
|
20221219,13550,13600,13650,13500,16343,221441500,00,0.00,N,5,-50,
|
|
20221216,13600,13450,13650,13400,29854,404168050,00,0.00,N,3,0,
|
|
20221215,13600,13500,13650,13400,30352,410018350,00,0.00,N,3,0,
|
|
20221214,13600,13600,13750,13450,34196,463912100,00,0.00,N,5,-150,
|
|
20221213,13750,13500,13750,13300,54340,732368350,00,0.00,N,2,250,
|
|
20221212,13500,13750,13800,13350,54713,741381950,00,0.00,N,5,-200,
|
|
20221209,13700,13450,13800,13250,90876,1241804750,00,0.00,N,2,500,
|
|
20221208,13200,13200,13350,13150,70772,937009150,00,0.00,N,2,50,
|
|
20221207,13150,12800,13400,12750,70030,916708700,00,0.00,N,2,300,
|
|
20221206,12850,12700,13000,12700,145931,1873884450,00,0.00,N,2,100,
|
|
20221205,12750,12800,13000,12700,132118,1701967400,00,0.00,N,2,50,
|
|
20221202,12700,12600,12700,12550,82854,1046532500,00,0.00,N,2,100,
|
|
20221201,12600,12650,12700,12500,134786,1693731500,00,0.00,N,2,50,
|
|
20221130,12550,12450,12650,12400,178227,2225830200,00,0.00,N,2,100,
|
|
20221129,12450,12550,12550,12300,41888,520415100,00,0.00,N,5,-100,
|
|
20221128,12550,12750,12750,12450,126624,1603175500,00,0.00,N,5,-150,
|
|
20221125,12700,12750,12800,12600,25667,325055450,00,0.00,N,3,0,
|
|
20221124,12700,12700,12750,12550,15932,201557450,00,0.00,N,3,0,
|
|
20221123,12700,12550,12700,12450,23003,289355800,00,0.00,N,2,150,
|
|
20221122,12550,12600,12700,12450,17316,217322050,00,0.00,N,5,-150,
|
|
20221121,12700,12950,13050,12650,154776,1997856700,00,0.00,N,5,-250,
|
|
20221118,12950,13000,13000,12750,27699,356164500,00,0.00,N,2,50,
|
|
20221117,12900,13000,13000,12800,19706,253190000,00,0.00,N,5,-100,
|
|
20221116,13000,13050,13150,12900,117352,1530203950,00,0.00,N,5,-50,
|
|
20221115,13050,12800,13100,12750,20575,266803900,00,0.00,N,2,300,
|
|
20221114,12750,12800,12900,12650,22817,290296550,00,0.00,N,5,-50,
|
|
20221111,12800,12750,13050,12700,119994,1535831200,00,0.00,N,2,250,
|
|
20221110,12550,12550,12700,12400,19037,238032550,00,0.00,N,5,-100,
|
|
20221109,12650,12750,12850,12600,34422,435828700,00,0.00,N,5,-100,
|
|
20221108,12750,12550,12800,12500,17825,224490000,00,0.00,N,2,250,
|
|
20221107,12500,12500,12500,12350,16654,207349000,00,0.00,N,2,100,
|
|
20221104,12400,12400,12500,12250,28888,357235900,00,0.00,N,3,0,
|
|
20221103,12400,12600,12650,12400,45022,561812150,00,0.00,N,5,-450,
|
|
20221102,12850,12350,12850,12300,37841,472402350,00,0.00,N,2,450,
|
|
20221101,12400,12300,12500,12250,20710,257107150,00,0.00,N,2,50,
|
|
20221031,12350,12350,12400,12250,18447,227085350,00,0.00,N,3,0,
|
|
20221028,12350,12250,12350,12150,30723,376922300,00,0.00,N,3,0,
|
|
20221027,12350,12200,12350,12100,39078,476849300,00,0.00,N,2,150,
|
|
20221026,12200,12150,12250,12050,24830,302097900,00,0.00,N,3,0,
|
|
20221025,12200,11800,12200,11800,32655,390758200,00,0.00,N,2,350,
|
|
20221024,11850,11850,11950,11600,49256,579090400,00,0.00,N,2,150,
|
|
20221021,11700,11950,12100,11650,45473,535045850,00,0.00,N,5,-250,
|
|
20221020,11950,12550,12550,11950,118845,1443971600,00,0.00,N,5,-650,
|
|
20221019,12600,12800,12800,12450,46895,589706200,00,0.00,N,5,-200,
|
|
20221018,12800,12350,12800,12250,48713,608061550,00,0.00,N,2,550,
|
|
20221017,12250,12200,12250,12050,35645,432902350,00,0.00,N,3,0,
|
|
20221014,12250,12350,12650,12250,34389,423817150,00,0.00,N,5,-50,
|
|
20221013,12300,12300,12600,12150,48124,589033400,00,0.00,N,3,0,
|
|
20221012,12300,12200,12450,12050,37990,462155450,00,0.00,N,2,100,
|
|
20221011,12200,12550,12550,12150,47974,587366950,00,0.00,N,5,-400,
|
|
20221007,12600,12400,12600,12300,18974,235885750,00,0.00,N,2,150,
|
|
20221006,12450,12350,12550,12200,75886,933482150,00,0.00,N,2,100,
|
|
20221005,12350,12550,12600,12050,99485,1213785050,00,0.00,N,5,-100,
|
|
20221004,12450,12350,12550,12050,124952,1534192850,00,0.00,N,2,100,
|
|
20220930,12350,12750,12850,12300,84287,1052743100,00,0.00,N,5,-500,
|
|
20220929,12850,13650,13700,12850,82061,1076028950,00,0.00,N,5,-600,
|
|
20220928,13450,13800,13800,13350,50869,685418750,00,0.00,N,5,-350,
|
|
20220927,13800,13800,14050,13600,34397,472216500,00,0.00,N,5,-100,
|
|
20220926,13900,14050,14050,13650,46864,646145150,00,0.00,N,5,-200,
|
|
20220923,14100,14100,14200,13850,43316,605929800,00,0.00,N,5,-100,
|
|
20220922,14200,14450,14450,14000,63209,893393100,00,0.00,N,5,-300,
|
|
20220921,14500,14150,14500,14050,47532,676185750,00,0.00,N,2,300,
|
|
20220920,14200,14350,14550,14050,49829,707880650,00,0.00,N,5,-150,
|
|
20220919,14350,14650,14700,14150,66579,954755950,00,0.00,N,5,-250,
|
|
20220916,14600,14800,14800,14450,63729,930855000,00,0.00,N,5,-200,
|
|
20220915,14800,14000,14800,13950,124080,1787657700,00,0.00,N,2,700,
|
|
20220914,14100,14000,14450,13900,85942,1208761700,00,0.00,N,5,-350,
|
|
20220913,14450,14500,14500,13900,82915,1180305750,00,0.00,N,3,0,
|
|
20220908,14450,14450,14550,14150,98530,1417040400,00,0.00,N,3,0,
|
|
20220907,14450,13450,14750,13400,636292,9032511800,00,0.00,N,2,950,
|
|
20220906,13500,13450,13500,13250,43342,579312750,00,0.00,N,2,50,
|
|
20220905,13450,13350,13500,13300,26156,349790050,00,0.00,N,3,0,
|
|
20220902,13450,13450,13550,13350,29618,397722850,00,0.00,N,5,-100,
|
|
20220901,13550,13600,13600,13350,34027,457579300,00,0.00,N,5,-100,
|
|
20220831,13650,13550,13650,13400,25575,345485900,00,0.00,N,2,50,
|
|
20220830,13600,13600,14050,13300,132687,1810915350,00,0.00,N,2,200,
|
|
20220829,13400,13250,13400,13150,47161,624101050,00,0.00,N,5,-200,
|
|
20220826,13600,13650,13700,13450,44884,611550650,00,0.00,N,5,-100,
|
|
20220825,13700,13650,13700,13500,24185,328786400,00,0.00,N,2,50,
|
|
20220824,13650,13350,13650,13250,40051,538250550,00,0.00,N,2,300,
|
|
20220823,13350,13450,13550,13300,34681,463099100,00,0.00,N,5,-200,
|
|
20220822,13550,13700,13700,13450,28760,389400200,00,0.00,N,5,-150,
|
|
20220819,13700,13500,13700,13400,32002,433997400,00,0.00,N,2,200,
|
|
20220818,13500,13400,13700,13400,59344,804850450,00,0.00,N,3,0,
|
|
20220817,13500,13450,13550,13250,325477,4385494000,00,0.00,N,2,50,
|
|
20220816,13450,13500,13550,13300,68073,909906750,00,0.00,N,5,-50,
|
|
20220812,13500,13350,13500,13300,35370,474010350,00,0.00,N,2,150,
|
|
20220811,13350,13300,13500,13250,39312,524551400,00,0.00,N,2,50,
|
|
20220810,13300,13400,13400,13150,43912,580879100,00,0.00,N,5,-100,
|
|
20220809,13400,13700,13750,13200,211166,2875684250,00,0.00,N,5,-350,
|
|
20220808,13750,13800,13800,13500,33202,453046250,00,0.00,N,3,0,
|
|
20220805,13750,13550,13900,13500,107716,1476234050,00,0.00,N,2,200,
|
|
20220804,13550,13600,13600,13400,53666,722955100,00,0.00,N,5,-50,
|
|
20220803,13600,13550,13600,13350,32673,440658050,00,0.00,N,3,0,
|
|
20220802,13600,13650,13700,13450,39738,537476450,00,0.00,N,5,-100,
|
|
20220801,13700,14050,14050,13650,31971,440151100,00,0.00,N,5,-350,
|
|
20220729,14050,14100,14100,13950,24031,336626050,00,0.00,N,5,-50,
|
|
20220728,14100,14300,14400,14100,18075,256108900,00,0.00,N,5,-250,
|
|
20220727,14350,14450,14500,14250,30426,436495100,00,0.00,N,5,-150,
|
|
20220726,14500,14450,14500,14300,5824,83959550,00,0.00,N,2,50,
|
|
20220725,14450,14500,14500,14250,13708,196825950,00,0.00,N,5,-50,
|
|
20220722,14500,14250,14500,14200,20554,294730800,00,0.00,N,2,200,
|
|
20220721,14300,14200,14300,14150,9692,137566900,00,0.00,N,3,0,
|
|
20220720,14300,14450,14450,14150,25997,370024150,00,0.00,N,5,-50,
|
|
20220719,14350,14600,14700,14150,47427,678365100,00,0.00,N,5,-300,
|
|
20220718,14650,14600,14750,14450,36677,534322250,00,0.00,N,2,100,
|
|
20220715,14550,14550,14900,14100,60548,866188800,00,0.00,N,5,-50,
|
|
20220714,14600,14300,14850,14200,86392,1251623000,00,0.00,N,2,250,
|
|
20220713,14350,14200,14400,14150,85590,1218402450,00,0.00,N,2,100,
|
|
20220712,14250,14400,14400,14100,46746,664612600,00,0.00,N,5,-200,
|
|
20220711,14450,14550,14600,14100,80096,1147928000,00,0.00,N,5,-150,
|
|
20220708,14600,14900,14900,14400,101282,1477235650,00,0.00,N,5,-250,
|
|
20220707,14850,15150,15250,14850,89794,1345265150,00,0.00,N,5,-350,
|
|
20220706,15200,15050,15300,14850,50703,762438050,00,0.00,N,2,50,
|
|
20220705,15150,15300,15300,14950,46827,706137900,00,0.00,N,5,-100,
|
|
20220704,15250,15350,15350,14750,50433,753448100,00,0.00,N,2,50,
|
|
20220701,15200,14800,15350,14750,60371,900564550,00,0.00,N,2,400,
|
|
20220630,14800,14700,14800,14500,64399,939662450,00,0.00,N,2,100,
|
|
20220629,14700,14250,14700,14150,38500,554850400,00,0.00,N,2,400,
|
|
20220628,14300,14000,14300,13950,24098,339552850,00,0.00,N,2,350,
|
|
20220627,13950,13500,14150,13450,42890,587442650,00,0.00,N,2,350,
|
|
20220624,13600,12700,13650,12700,167167,2260487350,00,0.00,N,2,850,
|
|
20220623,12750,12950,13000,12650,59066,753529500,00,0.00,N,5,-200,
|
|
20220622,12950,13250,13300,12800,90748,1174385650,00,0.00,N,5,-200,
|
|
20220621,13150,13400,13500,13150,69272,916781850,00,0.00,N,5,-300,
|
|
20220620,13450,13800,13950,13250,72451,977647850,00,0.00,N,5,-350,
|
|
20220617,13800,13850,13950,13700,32180,443181200,00,0.00,N,5,-200,
|
|
20220616,14000,13950,14500,13850,39269,549365950,00,0.00,N,2,150,
|
|
20220615,13850,14050,14100,13550,182868,2511118450,00,0.00,N,5,-200,
|
|
20220614,14050,14550,14550,13800,101793,1433049600,00,0.00,N,5,-600,
|
|
20220613,14650,15000,15000,14450,51131,749001950,00,0.00,N,5,-450,
|
|
20220610,15100,15250,15400,14950,53763,810745650,00,0.00,N,5,-200,
|
|
20220609,15300,15350,15400,15200,15365,234405050,00,0.00,N,5,-100,
|
|
20220608,15400,15450,15500,15250,36896,566854850,00,0.00,N,5,-50,
|
|
20220607,15450,15400,15450,15300,26457,406043450,00,0.00,N,2,50,
|
|
20220603,15400,15500,15500,15300,21659,332678500,00,0.00,N,5,-50,
|
|
20220602,15450,15450,15450,15300,33044,508126350,00,0.00,N,2,50,
|
|
20220531,15400,15400,15500,15300,23221,357551500,00,0.00,N,2,50,
|
|
20220530,15350,15300,15400,15250,18061,276849350,00,0.00,N,2,50,
|
|
20220527,15300,15600,15600,15200,73136,1123915400,00,0.00,N,5,-300,
|
|
20220526,15600,15650,15700,15400,24430,379269100,00,0.00,N,5,-50,
|
|
20220525,15650,15850,15850,15600,10926,171286750,00,0.00,N,5,-200,
|
|
20220524,15850,15900,15900,15650,16294,256904650,00,0.00,N,5,-50,
|
|
20220523,15900,16150,16200,15700,21205,336039000,00,0.00,N,3,0,
|
|
20220520,15900,15600,16350,15500,36611,581932850,00,0.00,N,2,350,
|
|
20220519,15550,15800,15800,15400,36481,566039900,00,0.00,N,5,-300,
|
|
20220518,15850,16000,16100,15350,177804,2774475550,00,0.00,N,5,-100,
|
|
20220517,15950,16300,16300,15950,37354,598796000,00,0.00,N,5,-400,
|
|
20220516,16350,16550,16550,16150,37885,616322200,00,0.00,N,5,-150,
|