619 lines
38 KiB
CSV
619 lines
38 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20241118,1453,1441,1475,1436,13147,18959271,00,0.00,N,2,17,
|
|
20241115,1436,1436,1445,1361,21562,30390875,00,0.00,N,3,0,
|
|
20241114,1436,1426,1450,1424,19575,28055499,00,0.00,N,5,-5,
|
|
20241113,1441,1451,1495,1438,31572,45780024,00,0.00,N,5,-54,
|
|
20241112,1495,1550,1551,1468,53573,80935593,00,0.00,N,5,-56,
|
|
20241111,1551,1575,1580,1551,17903,27953722,00,0.00,N,5,-24,
|
|
20241108,1575,1564,1585,1564,6534,10291813,00,0.00,N,5,-1,
|
|
20241107,1576,1579,1595,1566,16862,26613811,00,0.00,N,5,-11,
|
|
20241106,1587,1587,1589,1570,11590,18276269,00,0.00,N,5,-8,
|
|
20241105,1595,1605,1605,1572,13685,21699074,00,0.00,N,5,-2,
|
|
20241104,1597,1574,1600,1574,11543,18420665,00,0.00,N,2,3,
|
|
20241101,1594,1599,1599,1559,16546,25905139,00,0.00,N,5,-2,
|
|
20241031,1596,1607,1607,1580,2319,3687989,00,0.00,N,5,-3,
|
|
20241030,1599,1600,1600,1585,3241,5171397,00,0.00,N,5,-1,
|
|
20241029,1600,1595,1612,1580,7088,11298806,00,0.00,N,5,-12,
|
|
20241028,1612,1611,1613,1593,9477,15219211,00,0.00,N,5,-1,
|
|
20241025,1613,1619,1619,1602,5298,8521479,00,0.00,N,5,-6,
|
|
20241024,1619,1608,1620,1608,4914,7914223,00,0.00,N,2,11,
|
|
20241023,1608,1601,1610,1599,4770,7646452,00,0.00,N,2,7,
|
|
20241022,1601,1620,1640,1600,13969,22504733,00,0.00,N,5,-19,
|
|
20241021,1620,1620,1622,1613,9715,15704695,00,0.00,N,5,-3,
|
|
20241018,1623,1620,1624,1613,5000,8085193,00,0.00,N,2,2,
|
|
20241017,1621,1616,1622,1615,8495,13742292,00,0.00,N,5,-1,
|
|
20241016,1622,1621,1625,1609,13593,21982431,00,0.00,N,3,0,
|
|
20241015,1622,1622,1622,1610,4454,7194520,00,0.00,N,3,0,
|
|
20241014,1622,1622,1624,1620,3055,4952802,00,0.00,N,3,0,
|
|
20241011,1622,1606,1623,1603,9722,15676808,00,0.00,N,5,-1,
|
|
20241010,1623,1606,1623,1561,5708,9199203,00,0.00,N,2,2,
|
|
20241008,1621,1621,1625,1620,8026,13013854,00,0.00,N,3,0,
|
|
20241007,1621,1616,1623,1608,14039,22742047,00,0.00,N,5,-2,
|
|
20241004,1623,1624,1624,1613,4951,8015472,00,0.00,N,5,-3,
|
|
20241002,1626,1619,1630,1617,7604,12362937,00,0.00,N,5,-7,
|
|
20240930,1633,1620,1645,1620,9011,14678009,00,0.00,N,3,0,
|
|
20240927,1633,1629,1640,1620,7656,12494981,00,0.00,N,2,4,
|
|
20240926,1629,1615,1631,1615,16083,26124262,00,0.00,N,5,-2,
|
|
20240925,1631,1611,1650,1595,17873,28934252,00,0.00,N,2,4,
|
|
20240924,1627,1607,1634,1607,6489,10510808,00,0.00,N,2,4,
|
|
20240923,1623,1590,1640,1590,4919,7920569,00,0.00,N,2,16,
|
|
20240920,1607,1602,1611,1595,9942,15960421,00,0.00,N,2,5,
|
|
20240919,1602,1597,1609,1589,10485,16738101,00,0.00,N,5,-3,
|
|
20240913,1605,1583,1605,1583,15533,24774406,00,0.00,N,2,30,
|
|
20240912,1575,1561,1600,1561,23119,36556187,00,0.00,N,5,-6,
|
|
20240911,1581,1577,1734,1560,199415,330310378,00,0.00,N,5,-11,
|
|
20240910,1592,1589,1595,1585,13743,21856508,00,0.00,N,2,3,
|
|
20240909,1589,1552,1600,1551,10888,17174480,00,0.00,N,5,-19,
|
|
20240906,1608,1617,1617,1599,11817,19005799,00,0.00,N,5,-12,
|
|
20240905,1620,1613,1625,1608,22424,36297713,00,0.00,N,5,-10,
|
|
20240904,1630,1639,1640,1595,13290,21542444,00,0.00,N,5,-9,
|
|
20240903,1639,1615,1690,1597,54340,89667378,00,0.00,N,2,27,
|
|
20240902,1612,1583,1619,1580,9657,15398182,00,0.00,N,2,32,
|
|
20240830,1580,1572,1598,1572,9227,14550362,00,0.00,N,2,8,
|
|
20240829,1572,1599,1624,1561,18836,29962188,00,0.00,N,5,-44,
|
|
20240828,1616,1608,1616,1551,13684,21752290,00,0.00,N,3,0,
|
|
20240827,1616,1585,1619,1585,2357,3773724,00,0.00,N,2,15,
|
|
20240826,1601,1590,1606,1551,6211,9898816,00,0.00,N,2,11,
|
|
20240823,1590,1587,1590,1568,3151,5002496,00,0.00,N,2,3,
|
|
20240822,1587,1580,1589,1568,9793,15423568,00,0.00,N,2,7,
|
|
20240821,1580,1581,1609,1580,5321,8435231,00,0.00,N,5,-1,
|
|
20240820,1581,1581,1581,1568,9524,14992926,00,0.00,N,3,0,
|
|
20240819,1581,1605,1605,1575,12079,19125311,00,0.00,N,3,0,
|
|
20240816,1581,1543,1595,1543,14227,22285780,00,0.00,N,2,38,
|
|
20240814,1543,1543,1555,1535,37599,58029926,00,0.00,N,3,0,
|
|
20240813,1543,1548,1559,1525,18771,28912338,00,0.00,N,5,-5,
|
|
20240812,1548,1553,1560,1542,19001,29435939,00,0.00,N,5,-4,
|
|
20240809,1552,1535,1559,1535,6853,10537010,00,0.00,N,2,17,
|
|
20240808,1535,1535,1555,1511,32976,50304050,00,0.00,N,3,0,
|
|
20240807,1535,1510,1538,1510,9737,14833554,00,0.00,N,2,25,
|
|
20240806,1510,1483,1557,1483,25482,38208764,00,0.00,N,2,27,
|
|
20240805,1483,1719,1719,1483,44241,69878643,00,0.00,N,5,-281,
|
|
20240802,1764,1780,1790,1710,16470,28811699,00,0.00,N,5,-16,
|
|
20240801,1780,1695,1856,1692,72124,127101132,00,0.00,N,2,85,
|
|
20240731,1695,1682,1695,1671,32806,55404241,00,0.00,N,2,13,
|
|
20240730,1682,1710,1733,1680,10827,18338139,00,0.00,N,5,-18,
|
|
20240729,1700,1696,1715,1685,16387,27897257,00,0.00,N,2,4,
|
|
20240726,1696,1696,1720,1693,10897,18533408,00,0.00,N,5,-14,
|
|
20240725,1710,1705,1715,1705,9979,17019898,00,0.00,N,2,5,
|
|
20240724,1705,1741,1760,1693,30441,52207953,00,0.00,N,5,-36,
|
|
20240723,1741,1708,1743,1700,12596,21643734,00,0.00,N,2,15,
|
|
20240722,1726,1745,1745,1714,12227,21149502,00,0.00,N,5,-19,
|
|
20240719,1745,1742,1755,1741,21201,37127278,00,0.00,N,2,2,
|
|
20240718,1743,1763,1780,1732,11747,20520771,00,0.00,N,5,-20,
|
|
20240717,1763,1747,1763,1732,30113,52425776,00,0.00,N,2,16,
|
|
20240716,1747,1746,1775,1733,11271,19649864,00,0.00,N,2,1,
|
|
20240715,1746,1762,1762,1735,26910,47015929,00,0.00,N,2,4,
|
|
20240712,1742,1760,1815,1742,7420,13047673,00,0.00,N,5,-18,
|
|
20240711,1760,1733,1779,1726,30308,52906287,00,0.00,N,2,27,
|
|
20240710,1733,1760,1760,1731,15315,26576562,00,0.00,N,5,-16,
|
|
20240709,1749,1741,1797,1719,24056,42196428,00,0.00,N,2,25,
|
|
20240708,1724,1726,1740,1724,12721,22018871,00,0.00,N,5,-12,
|
|
20240705,1736,1770,1781,1717,29821,52174091,00,0.00,N,5,-34,
|
|
20240704,1770,1755,1785,1755,6897,12249442,00,0.00,N,5,-2,
|
|
20240703,1772,1817,1830,1762,30570,54903072,00,0.00,N,5,-45,
|
|
20240702,1817,1811,1825,1811,8829,16070348,00,0.00,N,5,-11,
|
|
20240701,1828,1831,1831,1818,16629,30416985,00,0.00,N,5,-3,
|
|
20240628,1831,1826,1831,1823,11796,21554954,00,0.00,N,2,5,
|
|
20240627,1826,1834,1840,1826,19102,35043951,00,0.00,N,5,-9,
|
|
20240626,1835,1830,1840,1825,7239,13251972,00,0.00,N,2,5,
|
|
20240625,1830,1822,1838,1822,7824,14330139,00,0.00,N,5,-1,
|
|
20240624,1831,1849,1853,1831,105012,194018797,00,0.00,N,5,-18,
|
|
20240621,1849,1867,1867,1846,19638,36397642,00,0.00,N,5,-18,
|
|
20240620,1867,1861,1891,1861,13142,24589929,00,0.00,N,5,-6,
|
|
20240619,1873,1888,1888,1867,12548,23515297,00,0.00,N,5,-15,
|
|
20240618,1888,1901,1901,1882,13758,25982980,00,0.00,N,5,-13,
|
|
20240617,1901,1913,1915,1900,12768,24351457,00,0.00,N,5,-19,
|
|
20240614,1920,1917,1928,1913,2577,4940607,00,0.00,N,2,3,
|
|
20240613,1917,1908,1931,1908,20978,40227013,00,0.00,N,5,-10,
|
|
20240612,1927,1918,1940,1908,18958,36379487,00,0.00,N,2,1,
|
|
20240611,1926,1887,2010,1874,84710,163522129,00,0.00,N,2,45,
|
|
20240610,1881,1865,1888,1861,19338,36232883,00,0.00,N,2,6,
|
|
20240607,1875,1880,1885,1864,10846,20315986,00,0.00,N,5,-5,
|
|
20240605,1880,1873,1880,1865,19466,36451781,00,0.00,N,2,7,
|
|
20240604,1873,1849,1873,1832,31975,59208664,00,0.00,N,2,24,
|
|
20240603,1849,1849,1851,1822,33268,61080954,00,0.00,N,2,16,
|
|
20240531,1833,1872,1879,1823,44416,81964655,00,0.00,N,5,-65,
|
|
20240530,1898,1940,1942,1890,75700,144697393,00,0.00,N,5,-55,
|
|
20240529,1953,1925,2165,1910,1307259,2665988605,00,0.00,N,2,28,
|
|
20240528,1925,1932,1958,1923,8207,15836873,00,0.00,N,5,-7,
|
|
20240527,1932,1952,1964,1917,22415,43381764,00,0.00,N,5,-34,
|
|
20240524,1966,1987,1987,1937,18154,35403159,00,0.00,N,5,-3,
|
|
20240523,1969,1959,1995,1940,15246,30205667,00,0.00,N,2,10,
|
|
20240522,1959,1934,1965,1911,17253,33421870,00,0.00,N,2,29,
|
|
20240521,1930,1962,1963,1930,27285,53123078,00,0.00,N,5,-32,
|
|
20240520,1962,1971,1986,1920,74146,143576480,00,0.00,N,5,-25,
|
|
20240517,1987,2015,2030,1985,34560,69278594,00,0.00,N,5,-28,
|
|
20240516,2015,2040,2045,1950,28101,56557905,00,0.00,N,5,-30,
|
|
20240514,2045,2030,2045,2010,15480,31370850,00,0.00,N,2,5,
|
|
20240513,2040,2030,2045,2015,14510,29392220,00,0.00,N,2,10,
|
|
20240510,2030,2020,2035,2015,16628,33547000,00,0.00,N,2,10,
|
|
20240509,2020,2030,2045,2020,7804,15811285,00,0.00,N,5,-30,
|
|
20240508,2050,2050,2065,2020,13375,27291920,00,0.00,N,5,-25,
|
|
20240507,2075,2070,2085,2040,23311,47976725,00,0.00,N,5,-15,
|
|
20240503,2090,2005,2135,2005,69605,144388635,00,0.00,N,2,60,
|
|
20240502,2030,1975,2030,1963,49213,97629469,00,0.00,N,2,55,
|
|
20240430,1975,1938,1980,1933,31574,61781371,00,0.00,N,2,37,
|
|
20240429,1938,1919,1938,1898,34411,65834547,00,0.00,N,3,0,
|
|
20240426,1938,1976,1976,1918,29551,57633303,00,0.00,N,5,-38,
|
|
20240425,1976,1983,2000,1961,26578,52610031,00,0.00,N,5,-3,
|
|
20240424,1979,1970,1998,1961,45710,90194584,00,0.00,N,2,9,
|
|
20240423,1970,1997,2025,1957,45544,90487628,00,0.00,N,5,-27,
|
|
20240422,1997,1975,2040,1975,46702,93286810,00,0.00,N,2,12,
|
|
20240419,1985,2015,2035,1901,81309,160987095,00,0.00,N,5,-30,
|
|
20240418,2015,1998,2015,1995,27714,55410940,00,0.00,N,3,0,
|
|
20240417,2015,1992,2025,1992,51565,103415315,00,0.00,N,2,15,
|
|
20240416,2000,2030,2040,1991,72009,144351336,00,0.00,N,5,-30,
|
|
20240415,2030,2100,2100,2000,31742,64582955,00,0.00,N,5,-70,
|
|
20240412,2100,2125,2140,2050,83766,174923470,00,0.00,N,5,-55,
|
|
20240411,2155,2230,2235,2155,28943,63108915,00,0.00,N,5,-80,
|
|
20240409,2235,2210,2240,2210,38336,85048805,00,0.00,N,5,-15,
|
|
20240408,2250,2295,2295,2250,52319,118546280,00,0.00,N,5,-45,
|
|
20240405,2295,2320,2325,2270,47780,109587345,00,0.00,N,5,-25,
|
|
20240404,2320,2345,2365,2305,32183,74903390,00,0.00,N,5,-45,
|
|
20240403,2365,2355,2395,2250,51721,121605565,00,0.00,N,5,-15,
|
|
20240402,2380,2355,2390,2335,50262,118799825,00,0.00,N,2,25,
|
|
20240401,2355,2335,2365,2330,53357,124860985,00,0.00,N,2,25,
|
|
20240329,2330,2315,2350,2305,49608,115206270,00,0.00,N,2,25,
|
|
20240328,2305,2360,2360,2305,47030,109258015,00,0.00,N,5,-55,
|
|
20240327,2360,2360,2360,2320,32235,75277160,00,0.00,N,3,0,
|
|
20240326,2360,2410,2410,2335,97480,229837495,00,0.00,N,5,-50,
|
|
20240325,2410,2475,2475,2365,94477,227720045,00,0.00,N,5,-40,
|
|
20240322,2450,2465,2485,2440,88418,217437540,00,0.00,N,2,5,
|
|
20240321,2445,2400,2470,2380,75607,183636680,00,0.00,N,2,65,
|
|
20240320,2380,2370,2425,2360,127296,303965115,00,0.00,N,2,20,
|
|
20240319,2360,2870,2890,2275,888450,2167474575,00,0.00,N,5,-550,
|
|
20240318,2910,2890,2925,2890,12402,36087805,00,0.00,N,2,10,
|
|
20240315,2900,2925,2925,2885,11484,33379115,00,0.00,N,5,-5,
|
|
20240314,2905,2900,2920,2895,31844,92447875,00,0.00,N,5,-20,
|
|
20240313,2925,2905,2935,2895,14270,41530430,00,0.00,N,2,20,
|
|
20240312,2905,2910,2940,2900,23988,69917550,00,0.00,N,5,-5,
|
|
20240311,2910,2905,2960,2900,13207,38529195,00,0.00,N,2,5,
|
|
20240308,2905,2900,2940,2875,23023,66862140,00,0.00,N,2,5,
|
|
20240307,2900,2915,2945,2885,27442,79952735,00,0.00,N,5,-15,
|
|
20240306,2915,2980,3010,2900,37790,111169040,00,0.00,N,5,-70,
|
|
20240305,2985,3010,3040,2985,26069,78265370,00,0.00,N,5,-25,
|
|
20240304,3010,3045,3055,3000,28354,85772435,00,0.00,N,5,-35,
|
|
20240229,3045,3085,3100,3020,15058,45822825,00,0.00,N,5,-40,
|
|
20240228,3085,3015,3085,3010,18843,57568875,00,0.00,N,2,50,
|
|
20240227,3035,3035,3050,3005,20257,61180600,00,0.00,N,3,0,
|
|
20240226,3035,3050,3100,3035,26004,79852760,00,0.00,N,5,-15,
|
|
20240223,3050,3105,3120,3050,21637,66552875,00,0.00,N,5,-50,
|
|
20240222,3100,3100,3150,3070,23232,71860225,00,0.00,N,3,0,
|
|
20240221,3100,3100,3130,3090,17866,55491875,00,0.00,N,5,-35,
|
|
20240220,3135,3140,3160,3100,13813,43366830,00,0.00,N,5,-5,
|
|
20240219,3140,3160,3170,3090,16014,50168830,00,0.00,N,5,-20,
|
|
20240216,3160,3140,3190,3140,15881,50213965,00,0.00,N,2,20,
|
|
20240215,3140,3115,3170,3055,40186,124380130,00,0.00,N,5,-5,
|
|
20240214,3145,3105,3150,3095,12709,39707975,00,0.00,N,2,40,
|
|
20240213,3105,3120,3155,3080,18453,57247800,00,0.00,N,5,-15,
|
|
20240208,3120,3020,3210,3015,30688,94021285,00,0.00,N,2,105,
|
|
20240207,3015,3025,3100,2985,59692,180035460,00,0.00,N,5,-20,
|
|
20240206,3035,3110,3110,3030,63711,194731035,00,0.00,N,5,-85,
|
|
20240205,3120,3265,3270,3120,64220,204627045,00,0.00,N,5,-120,
|
|
20240202,3240,3280,3280,3215,40948,132513025,00,0.00,N,5,-30,
|
|
20240201,3270,3235,3300,3190,33944,109851630,00,0.00,N,5,-10,
|
|
20240131,3280,3250,3490,3215,71864,238209105,00,0.00,N,2,30,
|
|
20240130,3250,3275,3280,3200,29553,95546025,00,0.00,N,5,-35,
|
|
20240129,3285,3285,3335,3200,23420,76299750,00,0.00,N,3,0,
|
|
20240126,3285,3200,3285,3200,15460,50228835,00,0.00,N,2,85,
|
|
20240125,3200,3230,3260,3185,31846,102233760,00,0.00,N,5,-90,
|
|
20240124,3290,3305,3305,3220,19109,62084940,00,0.00,N,2,5,
|
|
20240123,3285,3250,3290,3215,12058,39318625,00,0.00,N,2,40,
|
|
20240122,3245,3315,3320,3240,16713,54719870,00,0.00,N,5,-55,
|
|
20240119,3300,3285,3340,3280,13704,45377155,00,0.00,N,3,0,
|
|
20240118,3300,3235,3305,3220,14925,48748305,00,0.00,N,2,30,
|
|
20240117,3270,3360,3370,3230,59119,195192705,00,0.00,N,5,-125,
|
|
20240116,3395,3365,3435,3365,17418,59137495,00,0.00,N,2,15,
|
|
20240115,3380,3325,3425,3325,23661,79324515,00,0.00,N,2,45,
|
|
20240112,3335,3420,3420,3330,20844,69952960,00,0.00,N,5,-75,
|
|
20240111,3410,3430,3460,3380,27305,93234475,00,0.00,N,5,-20,
|
|
20240110,3430,3440,3595,3390,50350,174874585,00,0.00,N,2,10,
|
|
20240109,3420,3500,3500,3415,37535,129456155,00,0.00,N,5,-80,
|
|
20240108,3500,3385,3500,3375,27303,93378355,00,0.00,N,2,100,
|
|
20240105,3400,3400,3440,3350,34149,116190785,00,0.00,N,5,-5,
|
|
20240104,3405,3375,3500,3375,26020,88618230,00,0.00,N,2,10,
|
|
20240103,3395,3420,3430,3375,34466,117415815,00,0.00,N,5,-10,
|
|
20240102,3405,3365,3405,3355,36599,123727515,00,0.00,N,2,30,
|
|
20231228,3375,3330,3390,3315,34461,115521105,00,0.00,N,2,45,
|
|
20231227,3330,3320,3340,3270,26207,86663225,02,0.00,N,2,55,
|
|
20231226,3275,3315,3320,3225,17263,56422355,00,0.00,N,2,5,
|
|
20231222,3270,3240,3320,3235,29662,97314080,00,0.00,N,2,35,
|
|
20231221,3235,3330,3340,3215,38747,125974000,00,0.00,N,5,-95,
|
|
20231220,3330,3335,3360,3280,38159,126785610,00,0.00,N,2,10,
|
|
20231219,3320,3335,3355,3285,17959,59494655,00,0.00,N,3,0,
|
|
20231218,3320,3385,3390,3200,88010,287882785,00,0.00,N,5,-45,
|
|
20231215,3365,3405,3450,3330,35370,119169970,00,0.00,N,5,-40,
|
|
20231214,3405,3370,3430,3355,28200,95207285,00,0.00,N,2,45,
|
|
20231213,3360,3435,3435,3360,31147,105943130,00,0.00,N,5,-70,
|
|
20231212,3430,3460,3485,3420,15028,51804245,00,0.00,N,5,-5,
|
|
20231211,3435,3510,3550,3430,35453,122792255,00,0.00,N,5,-55,
|
|
20231208,3490,3535,3555,3450,27468,95811670,00,0.00,N,5,-10,
|
|
20231207,3500,3490,3530,3450,39365,137194870,00,0.00,N,2,10,
|
|
20231206,3490,3435,3515,3435,31312,108829730,00,0.00,N,2,5,
|
|
20231205,3485,3540,3550,3410,48940,171121910,00,0.00,N,5,-35,
|
|
20231204,3520,3455,3550,3385,75426,264216810,00,0.00,N,2,65,
|
|
20231201,3455,3470,3490,3370,61309,209045810,00,0.00,N,5,-15,
|
|
20231130,3470,3390,3480,3385,31943,110101085,00,0.00,N,2,90,
|
|
20231129,3380,3380,3390,3320,45612,152812015,00,0.00,N,2,70,
|
|
20231128,3310,3410,3510,3290,59519,198820510,00,0.00,N,5,-100,
|
|
20231127,3410,3495,3515,3410,40019,138468375,00,0.00,N,5,-85,
|
|
20231124,3495,3410,3505,3405,71926,249419095,00,0.00,N,2,75,
|
|
20231123,3420,3540,3715,3380,435301,1556197190,00,0.00,N,5,-120,
|
|
20231122,3540,3445,3590,3445,68650,243006510,00,0.00,N,2,55,
|
|
20231121,3485,3435,3510,3395,72158,250217990,00,0.00,N,2,25,
|
|
20231120,3460,3410,3510,3410,74928,260239030,00,0.00,N,2,50,
|
|
20231117,3410,3345,3475,3275,123235,420448570,00,0.00,N,2,35,
|
|
20231116,3375,3370,3400,3320,135173,455303430,00,0.00,N,2,60,
|
|
20231115,3315,3300,3335,3190,174753,575375570,00,0.00,N,2,125,
|
|
20231114,3190,3090,3210,3090,54259,171580155,00,0.00,N,2,75,
|
|
20231113,3115,3120,3155,3075,18061,56039615,00,0.00,N,5,-25,
|
|
20231110,3140,3175,3180,3105,15313,48007625,00,0.00,N,5,-30,
|
|
20231109,3170,3150,3180,3135,16315,51581340,00,0.00,N,2,10,
|
|
20231108,3160,3180,3190,3135,33069,104459240,00,0.00,N,5,-10,
|
|
20231107,3170,3195,3195,3120,38979,122735125,00,0.00,N,5,-10,
|
|
20231106,3180,3160,3200,3145,60810,192872200,00,0.00,N,2,25,
|
|
20231103,3155,3140,3220,3090,72544,228123615,00,0.00,N,2,40,
|
|
20231102,3115,3005,3150,2970,101783,313749865,00,0.00,N,2,140,
|
|
20231101,2975,3030,3035,2975,31754,95211085,00,0.00,N,5,-25,
|
|
20231031,3000,3140,3140,2960,81519,246528865,00,0.00,N,5,-100,
|
|
20231030,3100,3095,3140,3070,82675,256115660,00,0.00,N,2,5,
|
|
20231027,3095,3120,3155,3065,110448,342330170,00,0.00,N,3,0,
|
|
20231026,3095,3035,3300,2975,507845,1591571570,00,0.00,N,2,5,
|
|
20231025,3090,3025,3180,3025,291604,909656840,00,0.00,N,2,100,
|
|
20231024,2990,2990,3035,2935,125332,374024975,00,0.00,N,3,0,
|
|
20231023,2990,2950,3050,2945,149814,446968440,00,0.00,N,3,0,
|
|
20231020,2990,3015,3570,2965,3171864,10517116695,00,0.00,N,5,-30,
|
|
20231019,3020,3005,3040,2930,108369,323591915,00,0.00,N,5,-20,
|
|
20231018,3040,3040,3075,3000,115984,351191225,00,0.00,N,3,0,
|
|
20231017,3040,3060,3140,3020,153239,471591210,00,0.00,N,5,-20,
|
|
20231016,3060,3000,3600,2955,2604342,8680139555,00,0.00,N,2,35,
|
|
20231013,3025,3040,3180,2990,154554,478147070,00,0.00,N,5,-5,
|
|
20231012,3030,3025,3060,3020,15230,46202900,00,0.00,N,2,5,
|
|
20231011,3025,2905,3070,2905,34437,104103145,00,0.00,N,2,85,
|
|
20231010,2940,2960,3020,2935,43781,130298425,00,0.00,N,5,-20,
|
|
20231006,2960,2800,2970,2800,35857,104578505,00,0.00,N,2,110,
|
|
20231005,2850,2905,2930,2840,22329,64251385,00,0.00,N,5,-55,
|
|
20231004,2905,3030,3105,2850,90963,264369790,00,0.00,N,5,-125,
|
|
20230927,3030,2935,3045,2910,42707,127292060,00,0.00,N,2,80,
|
|
20230926,2950,2960,3010,2935,40717,120432570,00,0.00,N,5,-70,
|
|
20230925,3020,3090,3090,2990,52514,158900175,00,0.00,N,5,-70,
|
|
20230922,3090,3020,3100,2965,62921,190278935,00,0.00,N,2,40,
|
|
20230921,3050,3145,3160,3045,39291,121021950,00,0.00,N,5,-95,
|
|
20230920,3145,3175,3175,3120,16900,53145510,00,0.00,N,5,-35,
|
|
20230919,3180,3200,3200,3125,35510,111651435,00,0.00,N,5,-20,
|
|
20230918,3200,3230,3235,3160,29210,93210230,00,0.00,N,3,0,
|
|
20230915,3200,3090,3275,3090,106588,339851770,00,0.00,N,2,120,
|
|
20230914,3080,3225,3245,3060,252814,784732850,00,0.00,N,5,-145,
|
|
20230913,3225,3330,3340,3215,65492,213724320,00,0.00,N,5,-130,
|
|
20230912,3355,3385,3400,3275,46266,154153925,00,0.00,N,5,-25,
|
|
20230911,3380,3350,3400,3320,37508,126101250,00,0.00,N,2,30,
|
|
20230908,3350,3325,3355,3280,25283,83755885,00,0.00,N,2,20,
|
|
20230907,3330,3380,3430,3310,72438,243493145,00,0.00,N,5,-35,
|
|
20230906,3365,3360,3450,3355,48295,164067545,00,0.00,N,5,-25,
|
|
20230905,3390,3400,3405,3350,32216,108738165,00,0.00,N,5,-10,
|
|
20230904,3400,3380,3400,3315,38185,128938835,00,0.00,N,2,20,
|
|
20230901,3380,3485,3490,3380,58158,198885370,00,0.00,N,5,-75,
|
|
20230831,3455,3450,3650,3420,210375,744735415,00,0.00,N,2,5,
|
|
20230830,3450,3455,3480,3450,33255,115050920,00,0.00,N,2,10,
|
|
20230829,3440,3425,3490,3425,38272,132448955,00,0.00,N,2,15,
|
|
20230828,3425,3340,3450,3340,90632,308558115,00,0.00,N,2,90,
|
|
20230825,3335,3300,3380,3300,32341,108224790,00,0.00,N,5,-15,
|
|
20230824,3350,3320,3390,3320,54832,183732650,00,0.00,N,2,45,
|
|
20230823,3305,3310,3370,3280,58480,194478530,00,0.00,N,5,-5,
|
|
20230822,3310,3365,3700,3300,742960,2582669595,00,0.00,N,5,-75,
|
|
20230821,3385,3240,3465,3210,195531,658240375,00,0.00,N,2,180,
|
|
20230818,3205,3275,3305,3200,147565,476615835,00,0.00,N,5,-110,
|
|
20230817,3315,3390,3850,3165,1054072,3703678080,00,0.00,N,5,-80,
|
|
20230816,3395,3575,3585,3365,148975,509881735,00,0.00,N,5,-265,
|
|
20230814,3660,3720,3720,3630,49966,183504550,00,0.00,N,5,-45,
|
|
20230811,3705,3640,3750,3625,82144,302921880,00,0.00,N,2,65,
|
|
20230810,3640,3590,3690,3570,74840,272206015,00,0.00,N,2,50,
|
|
20230809,3590,3550,3630,3495,37709,134744785,00,0.00,N,2,20,
|
|
20230808,3570,3560,3660,3540,56439,202882050,00,0.00,N,5,-25,
|
|
20230807,3595,3605,3610,3525,53999,193126580,00,0.00,N,5,-10,
|
|
20230804,3605,3465,3620,3440,51936,184980690,00,0.00,N,2,125,
|
|
20230803,3480,3540,3540,3420,76517,264416200,00,0.00,N,5,-70,
|
|
20230802,3550,3630,3630,3510,56891,203823320,00,0.00,N,5,-80,
|
|
20230801,3630,3600,3640,3580,60737,219431985,00,0.00,N,2,45,
|
|
20230731,3585,3510,3600,3470,60021,213405110,00,0.00,N,2,115,
|
|
20230728,3470,3405,3495,3340,60655,208728085,00,0.00,N,2,45,
|
|
20230727,3425,3420,3480,3375,107955,369417075,00,0.00,N,5,-15,
|
|
20230726,3440,3600,3660,3365,243032,841243660,00,0.00,N,5,-125,
|
|
20230725,3565,3625,3700,3545,130367,470300890,00,0.00,N,5,-60,
|
|
20230724,3625,3865,3940,3595,291427,1087561450,00,0.00,N,5,-240,
|
|
20230721,3865,3770,4145,3705,942602,3762109860,00,0.00,N,2,95,
|
|
20230720,3770,3630,3935,3600,572850,2162701530,00,0.00,N,2,160,
|
|
20230719,3610,3560,3715,3535,286048,1034220375,00,0.00,N,2,50,
|
|
20230718,3560,3530,4025,3530,4663372,17760014255,00,0.00,N,2,5,
|
|
20230717,3555,3535,3610,3500,74959,266543990,00,0.00,N,5,-5,
|
|
20230714,3560,3615,3615,3505,86998,308182840,00,0.00,N,5,-40,
|
|
20230713,3600,3645,3670,3585,94393,341522225,00,0.00,N,5,-35,
|
|
20230712,3635,3635,3950,3545,675898,2514089205,00,0.00,N,2,70,
|
|
20230711,3565,3510,3615,3510,87352,311372945,00,0.00,N,2,15,
|
|
20230710,3550,3490,3590,3380,160361,559848810,00,0.00,N,5,-5,
|
|
20230707,3555,3735,3755,3530,198113,718044785,00,0.00,N,5,-185,
|
|
20230706,3740,3900,3955,3735,349349,1342202070,00,0.00,N,5,-185,
|
|
20230705,3925,3800,4695,3800,4875973,20805201380,00,0.00,N,2,115,
|
|
20230704,3810,3875,3875,3795,60946,232908300,00,0.00,N,5,-15,
|
|
20230703,3825,3800,3900,3740,94201,359291030,00,0.00,N,2,60,
|
|
20230630,3765,3835,3865,3700,85325,322164870,00,0.00,N,5,-70,
|
|
20230629,3835,3930,3955,3805,85870,331196280,00,0.00,N,5,-125,
|
|
20230628,3960,3920,4005,3910,52710,209050410,00,0.00,N,2,5,
|
|
20230627,3955,3925,3955,3850,61214,238871445,00,0.00,N,3,0,
|
|
20230626,3955,3935,3960,3860,37576,147286920,00,0.00,N,5,-5,
|
|
20230623,3960,3930,3980,3810,89826,349246795,00,0.00,N,2,30,
|
|
20230622,3930,4015,4085,3900,105359,418950735,00,0.00,N,5,-65,
|
|
20230621,3995,4060,4080,3985,69018,277872960,00,0.00,N,5,-70,
|
|
20230620,4065,4090,4105,3990,110505,446818480,00,0.00,N,5,-45,
|
|
20230619,4110,4195,4195,4080,52471,215791890,00,0.00,N,5,-65,
|
|
20230616,4175,4200,4260,4135,63791,267822585,00,0.00,N,2,40,
|
|
20230615,4135,4120,4175,4095,79908,330137205,00,0.00,N,2,15,
|
|
20230614,4120,4285,4290,4100,115763,482270000,00,0.00,N,5,-150,
|
|
20230613,4270,4250,4315,4220,83385,355384450,00,0.00,N,5,-5,
|
|
20230612,4275,4230,4335,4210,48575,206665060,00,0.00,N,2,40,
|
|
20230609,4235,4300,4315,4210,55332,235171365,00,0.00,N,5,-20,
|
|
20230608,4255,4390,4390,4255,45991,197304910,00,0.00,N,5,-115,
|
|
20230607,4370,4360,4380,4305,45144,196623165,00,0.00,N,2,10,
|
|
20230605,4360,4340,4405,4335,50409,219566065,00,0.00,N,2,25,
|
|
20230602,4335,4335,4365,4260,56316,241861960,00,0.00,N,3,0,
|
|
20230601,4335,4390,4400,4285,42900,184858265,00,0.00,N,5,-15,
|
|
20230531,4350,4230,4360,4200,52951,229064870,00,0.00,N,2,135,
|
|
20230530,4215,4180,4240,4150,45727,191580895,00,0.00,N,2,60,
|
|
20230526,4155,4250,4290,4110,83789,349912770,00,0.00,N,5,-125,
|
|
20230525,4280,4360,4370,4225,77168,329321435,00,0.00,N,5,-80,
|
|
20230524,4360,4480,4480,4345,77356,341261950,00,0.00,N,5,-120,
|
|
20230523,4480,4455,4515,4450,80103,359235375,00,0.00,N,3,0,
|
|
20230522,4480,4485,4490,4410,38151,170191730,00,0.00,N,5,-5,
|
|
20230519,4485,4465,4530,4435,29847,133112925,00,0.00,N,2,20,
|
|
20230518,4465,4360,4510,4360,101197,451953710,00,0.00,N,2,105,
|
|
20230517,4360,4300,4360,4210,75553,325699720,00,0.00,N,2,165,
|
|
20230516,4195,4220,4270,4155,81427,343052415,00,0.00,N,5,-15,
|
|
20230515,4210,4390,4420,4100,138213,585961885,00,0.00,N,5,-230,
|
|
20230512,4440,4395,4550,4375,82474,366086565,00,0.00,N,5,-15,
|
|
20230511,4455,4515,4600,4455,70157,317631380,00,0.00,N,5,-50,
|
|
20230510,4505,4445,4590,4390,140329,634194925,00,0.00,N,2,90,
|
|
20230509,4415,4540,4600,4330,237180,1047325495,00,0.00,N,5,-140,
|
|
20230508,4555,4735,4865,4540,269210,1255537410,00,0.00,N,5,-60,
|
|
20230504,4615,4880,4880,4585,253713,1187022495,00,0.00,N,5,-265,
|
|
20230503,4880,5070,5200,4785,395140,1952668340,00,0.00,N,2,10,
|
|
20230502,4870,4870,4895,4755,135212,655795015,00,0.00,N,5,-10,
|
|
20230428,4880,4955,5020,4830,177188,873310705,00,0.00,N,5,-65,
|
|
20230427,4945,4850,4945,4845,89608,438529445,00,0.00,N,2,95,
|
|
20230426,4850,5140,5170,4840,350669,1724325770,00,0.00,N,5,-400,
|
|
20230425,5250,5110,5330,4995,490038,2520701225,00,0.00,N,2,150,
|
|
20230424,5100,4860,5100,4860,233620,1167547715,00,0.00,N,2,135,
|
|
20230421,4965,4860,4990,4815,222170,1089371855,00,0.00,N,2,5,
|
|
20230420,4960,5120,5200,4910,210995,1060678310,00,0.00,N,5,-200,
|
|
20230419,5160,5080,5180,5050,194974,999280080,00,0.00,N,2,30,
|
|
20230418,5130,5270,5370,5060,385086,1997937150,00,0.00,N,5,-130,
|
|
20230417,5260,5200,5360,5150,461357,2416999650,00,0.00,N,2,30,
|
|
20230414,5230,5460,5620,5150,809937,4314749950,00,0.00,N,5,-390,
|
|
20230413,5620,4990,5700,4935,2136983,11572228525,00,0.00,N,2,610,
|
|
20230412,5010,4990,5260,4940,630197,3237833790,00,0.00,N,3,0,
|
|
20230411,5010,5160,5200,4725,804003,3977098565,00,0.00,N,5,-180,
|
|
20230410,5190,5100,5330,5040,1272588,6562757890,00,0.00,N,5,-60,
|
|
20230407,5250,4840,5710,4790,7197159,38275097700,00,0.00,N,2,460,
|
|
20230406,4790,4930,4990,4755,410139,1990071845,00,0.00,N,5,-105,
|
|
20230405,4895,4805,4920,4755,399547,1935871490,00,0.00,N,2,90,
|
|
20230404,4805,4790,4875,4710,486327,2339933840,00,0.00,N,2,20,
|
|
20230403,4785,4620,4845,4615,463427,2201336430,00,0.00,N,2,170,
|
|
20230331,4615,4725,4805,4560,363588,1700730840,00,0.00,N,5,-70,
|
|
20230330,4685,4705,4790,4605,310122,1456509845,00,0.00,N,2,20,
|
|
20230329,4665,4750,4785,4630,324099,1526455785,00,0.00,N,5,-175,
|
|
20230328,4840,4810,4945,4640,643297,3077383515,00,0.00,N,5,-10,
|
|
20230327,4850,4590,4905,4560,814109,3905239060,00,0.00,N,2,320,
|
|
20230324,4530,4650,4650,4475,186906,850475280,00,0.00,N,5,-75,
|
|
20230323,4605,4660,4740,4570,268113,1246390255,00,0.00,N,5,-125,
|
|
20230322,4730,4810,4810,4660,275253,1299957975,00,0.00,N,5,-35,
|
|
20230321,4765,4670,4815,4655,412763,1957784585,00,0.00,N,2,135,
|
|
20230320,4630,4550,4685,4505,347589,1604085520,00,0.00,N,5,-20,
|
|
20230317,4650,4610,4755,4430,726795,3365394685,00,0.00,N,2,150,
|
|
20230316,4500,4590,4610,4345,711779,3213058920,00,0.00,N,5,-165,
|
|
20230315,4665,4335,5300,4330,5865282,28882574690,00,0.00,N,2,390,
|
|
20230314,4275,4450,4520,4150,197000,837974275,00,0.00,N,5,-175,
|
|
20230313,4450,4560,4560,4335,204934,907982775,00,0.00,N,5,-115,
|
|
20230310,4565,4505,4665,4450,189306,867925660,00,0.00,N,5,-35,
|
|
20230309,4600,4710,4810,4600,200864,942319255,00,0.00,N,5,-60,
|
|
20230308,4660,4870,4870,4560,344527,1600724480,00,0.00,N,5,-200,
|
|
20230307,4860,4955,4965,4820,332271,1624708745,00,0.00,N,5,-130,
|
|
20230306,4990,4735,4995,4735,1237273,6055208310,00,0.00,N,2,315,
|
|
20230303,4675,4625,4680,4470,541236,2495430510,00,0.00,N,2,45,
|
|
20230302,4630,4355,4880,4295,3164628,14622345275,00,0.00,N,2,380,
|
|
20230228,4250,4100,4350,4075,316300,1325095345,00,0.00,N,2,180,
|
|
20230227,4070,4115,4180,3980,168671,687599375,00,0.00,N,5,-110,
|
|
20230224,4180,4220,4240,4090,113194,471055505,00,0.00,N,5,-10,
|
|
20230223,4190,4145,4225,4135,93921,392089060,00,0.00,N,2,20,
|
|
20230222,4170,4330,4340,4140,138760,581577345,00,0.00,N,5,-170,
|
|
20230221,4340,4300,4395,4255,101069,438030055,00,0.00,N,2,60,
|
|
20230220,4280,4235,4295,4205,89604,380606255,00,0.00,N,3,0,
|
|
20230217,4280,4285,4360,4200,68297,292376315,00,0.00,N,3,0,
|
|
20230216,4280,4290,4335,4235,99608,425067675,00,0.00,N,5,-20,
|
|
20230215,4300,4445,4445,4195,143292,614749730,00,0.00,N,5,-145,
|
|
20230214,4445,4530,4530,4435,98413,440621205,00,0.00,N,5,-45,
|
|
20230213,4490,4500,4570,4385,97531,438339970,00,0.00,N,5,-10,
|
|
20230210,4500,4475,4530,4385,144200,641505920,00,0.00,N,3,0,
|
|
20230209,4500,4550,4600,4430,172258,772868765,00,0.00,N,5,-115,
|
|
20230208,4615,4630,4695,4580,147372,679315420,00,0.00,N,5,-15,
|
|
20230207,4630,4580,4670,4530,168520,780142215,00,0.00,N,2,50,
|
|
20230206,4580,4660,4715,4500,328390,1501173050,00,0.00,N,5,-135,
|
|
20230203,4715,4610,4760,4570,403462,1891182790,00,0.00,N,2,110,
|
|
20230202,4605,4520,4650,4440,415240,1891600260,00,0.00,N,2,155,
|
|
20230201,4450,4450,4555,4415,154397,690551155,00,0.00,N,2,35,
|
|
20230131,4415,4530,4840,4405,951297,4408389000,00,0.00,N,5,-135,
|
|
20230130,4550,4485,4575,4410,170847,769129495,00,0.00,N,2,65,
|
|
20230127,4485,4570,4570,4410,102140,455996110,00,0.00,N,3,0,
|
|
20230126,4485,4420,4520,4410,118242,529337835,00,0.00,N,2,70,
|
|
20230125,4415,4550,4550,4270,318123,1389094470,00,0.00,N,5,-135,
|
|
20230120,4550,4575,4575,4500,98650,447238125,00,0.00,N,3,0,
|
|
20230119,4550,4520,4585,4490,164230,748074270,00,0.00,N,2,25,
|
|
20230118,4525,4580,4610,4445,128555,582562405,00,0.00,N,5,-65,
|
|
20230117,4590,4735,4735,4505,228713,1046884540,00,0.00,N,5,-85,
|
|
20230116,4675,4520,4685,4430,278918,1280525765,00,0.00,N,2,175,
|
|
20230113,4500,4440,4595,4440,149785,678928600,00,0.00,N,2,20,
|
|
20230112,4480,4585,4585,4385,132311,589403125,00,0.00,N,5,-60,
|
|
20230111,4540,4550,4600,4515,80789,368212380,00,0.00,N,3,0,
|
|
20230110,4540,4495,4620,4495,128370,586283740,00,0.00,N,2,45,
|
|
20230109,4495,4395,4500,4360,221240,981950415,00,0.00,N,2,130,
|
|
20230106,4365,4170,4400,4100,207868,892634390,00,0.00,N,2,165,
|
|
20230105,4200,4300,4300,4090,160837,670096925,00,0.00,N,3,0,
|
|
20230104,4200,4020,4280,4005,448353,1871634065,00,0.00,N,2,195,
|
|
20230103,4005,3940,4030,3890,149088,593070580,00,0.00,N,2,75,
|
|
20230102,3930,3930,4025,3880,191069,752193300,00,0.00,N,2,25,
|
|
20221229,3905,4300,4305,3770,721615,2869873060,00,0.00,N,5,-315,
|
|
20221228,4220,4930,4940,4075,1602825,7119585690,02,0.00,N,5,-860,
|
|
20221227,5080,4825,5160,4825,992263,4941186900,00,0.00,N,2,190,
|
|
20221226,4890,4960,4995,4795,319477,1556351315,00,0.00,N,5,-60,
|
|
20221223,4950,4840,4965,4800,166280,813079590,00,0.00,N,2,90,
|
|
20221222,4860,4840,4915,4790,269229,1315072510,00,0.00,N,2,40,
|
|
20221221,4820,4815,4900,4765,137564,659499645,00,0.00,N,3,0,
|
|
20221220,4820,4865,4995,4780,340700,1646852530,00,0.00,N,5,-45,
|
|
20221219,4865,4900,4905,4790,219257,1057438865,00,0.00,N,5,-55,
|
|
20221216,4920,4825,4985,4825,240472,1183993845,00,0.00,N,2,20,
|
|
20221215,4900,4780,4950,4780,561040,2744643700,00,0.00,N,2,100,
|
|
20221214,4800,4885,4895,4755,362686,1739718495,00,0.00,N,5,-85,
|
|
20221213,4885,4800,4890,4750,345258,1665708905,00,0.00,N,2,105,
|
|
20221212,4780,4730,4840,4700,301707,1442457810,00,0.00,N,2,50,
|
|
20221209,4730,4650,4770,4605,336204,1582253935,00,0.00,N,2,80,
|
|
20221208,4650,4505,4660,4450,337255,1545860910,00,0.00,N,2,110,
|
|
20221207,4540,4440,4660,4415,282183,1278984465,00,0.00,N,2,100,
|
|
20221206,4440,4405,4540,4375,464229,2062231885,00,0.00,N,2,20,
|
|
20221205,4420,4595,4930,4325,1652536,7538623185,00,0.00,N,5,-200,
|
|
20221202,4620,4500,4680,4470,358377,1652079340,00,0.00,N,2,120,
|
|
20221201,4500,4490,4600,4420,294903,1327121310,00,0.00,N,2,60,
|
|
20221130,4440,4560,4805,4395,1734852,7983192075,00,0.00,N,5,-120,
|
|
20221129,4560,4480,4660,4380,481422,2196815975,00,0.00,N,2,95,
|
|
20221128,4465,4470,4750,4380,694096,3190327180,00,0.00,N,3,0,
|
|
20221125,4465,4260,4485,4240,741776,3260827950,00,0.00,N,2,235,
|
|
20221124,4230,4200,4500,4145,877799,3770193380,00,0.00,N,2,30,
|
|
20221123,4200,4190,4255,4120,293740,1228612440,00,0.00,N,2,60,
|
|
20221122,4140,4000,4180,4000,318138,1316156185,00,0.00,N,2,55,
|
|
20221121,4085,4065,4100,4015,170701,693543915,00,0.00,N,2,20,
|
|
20221118,4065,4055,4095,3980,224199,907368670,00,0.00,N,2,10,
|
|
20221117,4055,3885,4070,3880,447660,1789263780,00,0.00,N,2,175,
|
|
20221116,3880,3880,3910,3855,107159,416251430,00,0.00,N,3,0,
|
|
20221115,3880,3785,3955,3730,273197,1051717055,00,0.00,N,2,115,
|
|
20221114,3765,3760,3860,3740,134028,509390265,00,0.00,N,3,0,
|
|
20221111,3765,3880,3890,3735,156712,595943700,00,0.00,N,5,-45,
|
|
20221110,3810,3730,3840,3730,73689,279254590,00,0.00,N,2,25,
|
|
20221109,3785,3770,3820,3745,127354,481876810,00,0.00,N,3,0,
|
|
20221108,3785,3725,3785,3720,122629,461377270,00,0.00,N,2,60,
|
|
20221107,3725,3620,3735,3620,92424,341194540,00,0.00,N,2,115,
|
|
20221104,3610,3585,3655,3520,109415,392214435,00,0.00,N,5,-10,
|
|
20221103,3620,3610,3690,3550,71403,258453005,00,0.00,N,5,-30,
|
|
20221102,3650,3770,3770,3535,87936,321778700,00,0.00,N,5,-80,
|
|
20221101,3730,3600,3740,3540,179383,662090140,00,0.00,N,2,125,
|
|
20221031,3605,3530,3700,3530,117706,424504875,00,0.00,N,2,75,
|
|
20221028,3530,3675,3675,3530,192288,688005960,00,0.00,N,5,-145,
|
|
20221027,3675,3660,3735,3600,143761,526831755,00,0.00,N,2,15,
|
|
20221026,3660,3915,4045,3645,687000,2602045520,00,0.00,N,5,-255,
|
|
20221025,3915,4035,4055,3850,303439,1205604805,00,0.00,N,5,-55,
|
|
20221024,3970,3945,4440,3940,1968523,8180203990,00,0.00,N,2,25,
|
|
20221021,3945,4285,4285,3945,419932,1705629090,00,0.00,N,5,-295,
|
|
20221020,4240,4190,4300,4045,481005,2003227240,00,0.00,N,2,50,
|
|
20221019,4190,4315,4465,4170,1524121,6577314140,00,0.00,N,3,0,
|
|
20221018,4190,4405,4435,4125,1042802,4457157155,00,0.00,N,5,-150,
|
|
20221017,4340,4175,4610,3945,6090197,26724426890,00,0.00,N,2,60,
|
|
20221014,4280,4415,4650,4055,3290730,14356419155,00,0.00,N,5,-25,
|
|
20221013,4305,4520,5200,4145,13087534,61039060520,00,0.00,N,2,100,
|
|
20221012,4205,3495,4205,3495,3089362,12344778120,00,0.00,N,1,970,
|
|
20221011,3235,3375,3375,3120,202418,658535040,00,0.00,N,5,-195,
|
|
20221007,3430,3390,3500,3335,240912,820727670,00,0.00,N,2,35,
|
|
20221006,3395,3270,3435,3270,224951,757149485,00,0.00,N,2,125,
|
|
20221005,3270,3580,3730,3270,565038,1918738515,00,0.00,N,5,-250,
|
|
20221004,3520,3120,3670,3120,2359089,8179675800,00,0.00,N,2,420,
|
|
20220930,3100,3015,3135,2955,288612,881472385,00,0.00,N,5,-20,
|
|
20220929,3120,3235,3400,3080,565745,1834599960,00,0.00,N,5,-90,
|
|
20220928,3210,3790,3815,3095,1181675,3999015080,00,0.00,N,5,-625,
|
|
20220927,3835,4775,4995,3735,15517408,68255187285,00,0.00,N,5,-755,
|
|
20220926,4590,5500,6260,4530,3728332,19878490420,00,0.00,N,5,-910,
|
|
20220923,5500,5000,5770,4995,1904530,10320413505,00,0.00,N,2,430,
|
|
20220922,5070,4860,5270,4755,476756,2394817850,00,0.00,N,2,80,
|
|
20220921,4990,4890,5040,4890,165305,825050955,00,0.00,N,2,15,
|
|
20220920,4975,4900,4985,4835,141950,698385155,00,0.00,N,2,45,
|
|
20220919,4930,5030,5180,4910,180216,903289170,00,0.00,N,5,-100,
|
|
20220916,5030,5120,5120,4890,344725,1729369715,00,0.00,N,3,0,
|
|
20220915,5030,4980,5130,4800,375179,1885867100,00,0.00,N,2,120,
|
|
20220914,4910,4830,4940,4735,254653,1234165120,00,0.00,N,5,-20,
|
|
20220913,4930,4985,4990,4765,244496,1196894020,00,0.00,N,5,-15,
|
|
20220908,4945,4995,5110,4900,495172,2462756040,00,0.00,N,5,-50,
|
|
20220907,4995,4535,5150,4515,3047341,14958981910,00,0.00,N,2,435,
|
|
20220906,4560,4135,4890,4135,4083169,18830271535,00,0.00,N,2,430,
|
|
20220905,4130,4480,4480,4120,84237,354840450,00,0.00,N,5,-125,
|
|
20220902,4255,4140,4265,4105,63399,265010550,00,0.00,N,2,120,
|
|
20220901,4135,4345,4345,4125,127708,536664615,00,0.00,N,5,-200,
|
|
20220831,4335,4205,4425,4205,193300,842849840,00,0.00,N,2,75,
|
|
20220830,4260,4175,4300,4155,83013,352646820,00,0.00,N,2,65,
|
|
20220829,4195,4170,4350,4100,115359,487936680,00,0.00,N,5,-105,
|
|
20220826,4300,4155,4330,4085,316300,1339091500,00,0.00,N,2,145,
|
|
20220825,4155,3900,4230,3900,697595,2850053955,00,0.00,N,2,295,
|
|
20220824,3860,3675,3890,3625,244170,923244925,00,0.00,N,2,185,
|
|
20220823,3675,3590,3780,3495,72676,264698970,00,0.00,N,2,65,
|
|
20220822,3610,3940,3940,3595,299133,1131121360,00,0.00,N,5,-330,
|
|
20220819,3940,3840,4035,3820,311697,1218926990,00,0.00,N,2,125,
|
|
20220818,3815,3720,4085,3715,1027913,4005044755,00,0.00,N,2,80,
|
|
20220817,3735,3760,3780,3690,123154,459945605,00,0.00,N,5,-40,
|
|
20220816,3775,3675,3920,3675,392472,1487184425,00,0.00,N,2,110,
|
|
20220812,3665,3620,3685,3610,124217,454398210,00,0.00,N,2,45,
|
|
20220811,3620,3580,3650,3575,66083,238001175,00,0.00,N,2,45,
|
|
20220810,3575,3565,3610,3550,53087,190155720,00,0.00,N,5,-15,
|
|
20220809,3590,3555,3760,3520,237677,860168035,00,0.00,N,2,30,
|
|
20220808,3560,3580,3820,3535,381062,1390939045,00,0.00,N,5,-20,
|
|
20220805,3580,3585,3780,3515,454790,1657532040,00,0.00,N,2,65,
|
|
20220804,3515,3580,3620,3510,81462,288724050,00,0.00,N,5,-55,
|
|
20220803,3570,3565,3585,3490,74944,264494085,00,0.00,N,2,25,
|
|
20220802,3545,3555,3680,3540,181604,655535960,00,0.00,N,5,-5,
|
|
20220801,3550,3500,3580,3490,83103,294469105,00,0.00,N,2,50,
|
|
20220729,3500,3585,3685,3500,105530,375567350,00,0.00,N,5,-25,
|
|
20220728,3525,3675,3675,3520,116189,414694435,00,0.00,N,5,-45,
|
|
20220727,3570,3590,3590,3515,123825,439248605,00,0.00,N,5,-20,
|
|
20220726,3590,3535,3920,3530,2688525,10007520430,00,0.00,N,2,65,
|
|
20220725,3525,3435,3690,3380,326671,1148560545,00,0.00,N,2,115,
|
|
20220722,3410,3510,3610,3410,255248,896622200,00,0.00,N,5,-85,
|
|
20220721,3495,3380,3875,3340,1798960,6545717740,00,0.00,N,2,115,
|
|
20220720,3380,3230,3730,3230,1428386,5008406350,00,0.00,N,2,185,
|
|
20220719,3195,3200,3235,3170,19670,62991810,00,0.00,N,2,10,
|
|
20220718,3185,3140,3200,3110,25740,81348685,00,0.00,N,2,75,
|
|
20220715,3110,3175,3175,3065,30375,93906415,00,0.00,N,5,-70,
|
|
20220714,3180,3150,3195,3090,23257,72892740,00,0.00,N,2,30,
|
|
20220713,3150,3080,3220,3055,24894,77520670,00,0.00,N,2,55,
|
|
20220712,3095,3185,3185,3055,35878,111441020,00,0.00,N,5,-90,
|
|
20220711,3185,3235,3285,3100,43015,137193855,00,0.00,N,5,-20,
|
|
20220708,3205,3195,3250,3140,59668,191041195,00,0.00,N,2,15,
|
|
20220707,3190,3155,3220,3115,42470,133917375,00,0.00,N,2,90,
|
|
20220706,3100,3220,3220,3085,91997,288740545,00,0.00,N,5,-105,
|
|
20220705,3205,3215,3340,3165,235200,767447805,00,0.00,N,3,0,
|
|
20220704,3205,3085,3225,2955,123449,382195300,00,0.00,N,2,120,
|
|
20220701,3085,3015,3270,3000,97806,303051155,00,0.00,N,2,35,
|
|
20220630,3050,3300,3360,3050,154035,499709025,00,0.00,N,5,-205,
|
|
20220629,3255,3330,3400,3235,186278,613959980,00,0.00,N,5,-45,
|
|
20220628,3300,3075,3780,3065,2246482,7913821795,00,0.00,N,2,240,
|
|
20220627,3060,2940,3100,2925,99595,301568400,00,0.00,N,2,135,
|
|
20220624,2925,2630,2935,2630,176263,495781705,00,0.00,N,2,205,
|
|
20220623,2720,2915,3000,2705,106462,301103515,00,0.00,N,5,-210,
|
|
20220622,2930,3190,3270,2875,182099,558449275,00,0.00,N,5,-225,
|
|
20220621,3155,3235,3235,3110,78550,248510695,00,0.00,N,2,25,
|
|
20220620,3130,3445,3520,3075,164297,525655020,00,0.00,N,5,-345,
|
|
20220617,3475,3430,3510,3250,113751,385426005,00,0.00,N,2,45,
|
|
20220616,3430,3595,3675,3410,160713,569561130,00,0.00,N,5,-145,
|
|
20220615,3575,3740,3740,3450,131345,471314410,00,0.00,N,5,-165,
|
|
20220614,3740,3725,3805,3595,187679,689511110,00,0.00,N,5,-45,
|
|
20220613,3785,3910,4250,3715,411497,1619993740,00,0.00,N,5,-190,
|
|
20220610,3975,4170,4195,3945,432213,1738575985,00,0.00,N,5,-265,
|
|
20220609,4240,4320,4450,4100,1245864,5337393900,00,0.00,N,5,-30,
|
|
20220608,4270,3820,4685,3790,7592427,33470995500,00,0.00,N,2,440,
|
|
20220607,3830,3660,4575,3600,4186421,17857952700,00,0.00,N,2,180,
|
|
20220603,3650,3655,3685,3615,37663,137730655,00,0.00,N,2,15,
|
|
20220602,3635,3580,3635,3555,32869,118400620,00,0.00,N,2,55,
|
|
20220531,3580,3610,3620,3565,57810,207341550,00,0.00,N,5,-10,
|
|
20220530,3590,3520,3590,3485,29377,103860110,00,0.00,N,2,115,
|
|
20220527,3475,3460,3495,3445,15854,54916465,00,0.00,N,2,40,
|
|
20220526,3435,3420,3510,3390,59908,206149325,00,0.00,N,2,5,
|
|
20220525,3430,3435,3435,3385,50959,173687115,00,0.00,N,5,-5,
|
|
20220524,3435,3555,3570,3435,29752,103567400,00,0.00,N,5,-90,
|
|
20220523,3525,3560,3560,3490,32086,112437675,00,0.00,N,3,0,
|
|
20220520,3525,3585,3585,3450,53629,189339905,00,0.00,N,5,-40,
|
|
20220519,3565,3575,3575,3430,64266,224718415,00,0.00,N,5,-50,
|
|
20220518,3615,3755,3755,3575,57198,208868470,00,0.00,N,5,-55,
|
|
20220517,3670,3740,3755,3670,47347,175478150,00,0.00,N,5,-35,
|
|
20220516,3705,3785,3785,3675,58488,217637550,00,0.00,N,2,5,
|