55 lines
3.8 KiB
CSV
55 lines
3.8 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250507,11350,11980,11980,11210,66632,765042860,00,0.00,N,5,-250,
|
|
20250428,11600,12530,12530,11530,116288,1383339875,00,0.00,N,5,-780,
|
|
20250421,12380,12390,12790,12080,283138,3491076190,00,0.00,N,5,-110,
|
|
20250414,12490,10840,14070,10810,2524285,33206397455,00,0.00,N,2,1670,
|
|
20250407,10820,10040,10820,9600,162503,1628267315,00,0.00,N,2,200,
|
|
20250331,10620,10400,11300,10310,163407,1745188265,00,0.00,N,5,-220,
|
|
20250324,10840,13400,14500,10780,1198877,15629031360,00,0.00,N,5,-2380,
|
|
20250317,13220,12230,13470,12230,208103,2689923520,00,0.00,N,2,910,
|
|
20250310,12310,12120,12800,11570,137751,1680937545,00,0.00,N,2,190,
|
|
20250304,12120,12300,13210,11990,151086,1874409760,00,0.00,N,5,-150,
|
|
20250224,12270,13170,14090,12200,443185,5896953330,00,0.00,N,5,-930,
|
|
20250217,13200,13870,14120,12590,442328,5956621450,00,0.00,N,5,-670,
|
|
20250210,13870,13890,14860,13380,1413334,20236861280,00,0.00,N,5,-60,
|
|
20250203,13930,13100,14670,12400,2948930,40331153790,00,0.00,N,2,550,
|
|
20250131,13380,13200,13750,13060,166945,2231479660,00,0.00,N,5,-210,
|
|
20250120,13590,12950,16610,12580,7906989,121565331120,00,0.00,N,2,460,
|
|
20250113,13130,12940,14200,11920,4032153,53571866910,00,0.00,N,5,-40,
|
|
20250106,13170,10280,14880,10210,5547289,72875397770,00,0.00,N,2,2730,
|
|
20241230,10440,9510,10660,9510,42718,436238400,00,0.00,N,2,720,
|
|
20241223,9720,10000,10290,9650,76419,765328870,00,0.00,N,5,-420,
|
|
20241216,10140,9720,10750,9700,138659,1401468180,00,0.00,N,2,440,
|
|
20241209,9700,8500,9770,7950,172282,1538506840,00,0.00,N,2,970,
|
|
20241202,8730,9210,9920,8400,187448,1718146550,00,0.00,N,5,-520,
|
|
20241125,9250,9330,9800,9250,160631,1533882090,00,0.00,N,5,-70,
|
|
20241118,9320,9380,9930,9030,166708,1571392730,00,0.00,N,5,-250,
|
|
20241111,9570,11470,11560,9050,334587,3391825460,00,0.00,N,5,-1990,
|
|
20241104,11560,11460,12480,11060,314606,3735036110,00,0.00,N,2,80,
|
|
20241028,11480,12240,12450,11280,209776,2509085850,00,0.00,N,5,-800,
|
|
20241021,12280,13180,14110,12070,621744,8059497710,00,0.00,N,5,-900,
|
|
20241014,13180,14610,15450,13160,889608,12744560250,00,0.00,N,5,-1620,
|
|
20241007,14800,13610,16660,13550,9814579,153698137300,00,0.00,N,2,1190,
|
|
20240930,13610,15080,15390,13520,1035588,14863931480,00,0.00,N,5,-1900,
|
|
20240923,15510,11780,17490,11670,16516814,252898390200,00,0.00,N,2,4480,
|
|
20240919,11030,11160,12630,10610,774561,9257744120,00,0.00,N,5,-130,
|
|
20240909,11160,10820,11380,10700,113942,1253857860,00,0.00,N,2,160,
|
|
20240902,11000,11660,12900,11000,407529,4887983370,00,0.00,N,5,-560,
|
|
20240826,11560,11860,11900,11140,95134,1085781940,00,0.00,N,5,-100,
|
|
20240819,11660,11600,12000,11150,118357,1368726080,00,0.00,N,2,180,
|
|
20240812,11480,10720,12490,10720,563861,6621477110,00,0.00,N,2,760,
|
|
20240805,10720,11910,11980,9900,277985,2945014450,00,0.00,N,5,-1500,
|
|
20240729,12220,12290,12970,12020,131811,1632291110,00,0.00,N,5,-120,
|
|
20240722,12340,12820,13900,12260,218395,2827024020,00,0.00,N,5,-460,
|
|
20240715,12800,13510,13930,12510,194306,2560287860,00,0.00,N,5,-780,
|
|
20240708,13580,14080,14390,13110,152833,2127167140,00,0.00,N,5,-500,
|
|
20240701,14080,15450,15700,13950,253348,3691899610,00,0.00,N,5,-1360,
|
|
20240624,15440,16620,16740,15300,238810,3756984500,00,0.00,N,5,-1320,
|
|
20240617,16760,17720,17950,16500,357584,6107157720,00,0.00,N,5,-820,
|
|
20240610,17580,16850,20300,16640,1844905,33888473860,00,0.00,N,2,940,
|
|
20240603,16640,17100,17710,16300,352285,5972165740,00,0.00,N,5,-200,
|
|
20240527,16840,18440,22200,16770,3745741,75605626750,00,0.00,N,5,-1510,
|
|
20240520,18350,22050,22600,18070,948882,18548895780,00,0.00,N,5,-3650,
|
|
20240513,22000,22900,23400,21700,1279503,28692596600,00,0.00,N,5,-900,
|
|
20240507,22900,33000,33800,22700,13015579,373421061600,00,0.00,N,2,22900,
|