32 lines
2.3 KiB
CSV
32 lines
2.3 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250507,8000,8170,8300,7900,401941,3261858535,00,0.00,N,5,-130,
|
|
20250428,8130,8300,9710,8100,10681515,97902452685,00,0.00,N,2,50,
|
|
20250421,8080,7800,9950,7590,4801975,44539158940,00,0.00,N,2,330,
|
|
20250414,7750,7510,8330,7470,718711,5537110465,00,0.00,N,2,310,
|
|
20250407,7440,7040,7470,6570,337204,2314415035,00,0.00,N,2,110,
|
|
20250331,7330,7820,7970,7030,401253,3007377105,00,0.00,N,5,-640,
|
|
20250324,7970,8080,8690,7850,849188,6984309225,00,0.00,N,5,-190,
|
|
20250317,8160,8800,8940,7935,745772,6283979470,00,0.00,N,5,-640,
|
|
20250310,8800,8980,9140,8500,601474,5312533125,00,0.00,N,5,-290,
|
|
20250304,9090,9580,9830,9070,632943,5907566980,00,0.00,N,5,-710,
|
|
20250224,9800,10920,10920,9710,955394,9858159960,00,0.00,N,5,-1220,
|
|
20250217,11020,11430,12230,10900,1962164,22868355350,00,0.00,N,5,-340,
|
|
20250210,11360,11510,12790,11030,5334870,63363519000,00,0.00,N,5,-230,
|
|
20250203,11590,11080,11700,10460,1171983,13051966820,00,0.00,N,2,430,
|
|
20250131,11160,11190,11600,11080,256842,2902607980,00,0.00,N,5,-90,
|
|
20250120,11250,11830,12440,11200,2568467,30499909930,00,0.00,N,5,-550,
|
|
20250113,11800,12520,12850,11720,1459121,17909694630,00,0.00,N,5,-840,
|
|
20250106,12640,13490,13950,12210,3405316,45079132420,00,0.00,N,5,-720,
|
|
20241230,13360,12140,13900,11860,4735080,63202640730,00,0.00,N,2,1110,
|
|
20241223,12250,12020,13570,11900,3024946,38478651600,00,0.00,N,2,360,
|
|
20241216,11890,13100,14390,11890,6837429,92844748400,00,0.00,N,5,-990,
|
|
20241209,12880,11840,13420,10120,6106894,75720324230,00,0.00,N,2,1040,
|
|
20241202,11840,13010,13650,11510,3309429,42429398070,00,0.00,N,5,-1010,
|
|
20241125,12850,13130,14540,12830,11135094,153174697120,00,0.00,N,2,410,
|
|
20241118,12440,12400,15310,11600,23259549,320897729580,00,0.00,N,2,40,
|
|
20241111,12400,16890,19390,12380,20122240,341344293990,00,0.00,N,5,-4000,
|
|
20241104,16400,11040,17930,10760,42805691,637908657780,00,0.00,N,2,5200,
|
|
20241028,11200,17110,18750,11200,17556880,284046109040,00,0.00,N,5,-5700,
|
|
20241021,16900,21300,22000,13600,74406474,1309159993890,00,0.00,N,5,-4900,
|
|
20241018,21800,12760,24000,12300,76722376,1440955991060,00,0.00,N,2,21800,
|