27 lines
1.9 KiB
CSV
27 lines
1.9 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250507,8180,8620,8760,8180,614646,5204852085,00,0.00,N,5,-430,
|
|
20250428,8610,9560,9650,8600,1283856,11642832890,00,0.00,N,5,-1080,
|
|
20250421,9690,9070,10120,8780,5001692,47898060135,00,0.00,N,2,630,
|
|
20250414,9060,9200,9720,8940,1509685,14063911160,00,0.00,N,2,110,
|
|
20250407,8950,8930,9050,8050,2491155,21474572005,00,0.00,N,5,-560,
|
|
20250331,9510,8600,11050,8560,15884236,160158587410,00,0.00,N,2,620,
|
|
20250324,8890,10010,10290,8740,3089457,29418146965,00,0.00,N,5,-1160,
|
|
20250317,10050,10850,12260,9730,25085112,280296215630,00,0.00,N,5,-900,
|
|
20250310,10950,9130,11530,8320,18744549,197449536335,00,0.00,N,2,1800,
|
|
20250304,9150,9930,11070,8940,8990552,87424135140,00,0.00,N,5,-950,
|
|
20250224,10100,6340,11300,6340,36583772,330718908480,00,0.00,N,2,3710,
|
|
20250217,6390,5780,6580,5730,1240673,7691096330,00,0.00,N,2,610,
|
|
20250210,5780,5320,6730,5170,7078978,43992822510,00,0.00,N,2,460,
|
|
20250203,5320,5360,5390,5040,274503,1432549770,00,0.00,N,5,-10,
|
|
20250131,5330,5290,5340,5210,54355,286474530,00,0.00,N,3,0,
|
|
20250120,5330,6140,6150,5210,391581,2211732520,00,0.00,N,5,-800,
|
|
20250113,6130,6200,7210,6050,1151341,7583393560,00,0.00,N,5,-70,
|
|
20250106,6200,6110,6340,5920,290159,1787248060,00,0.00,N,2,100,
|
|
20241230,6100,5660,6190,5620,133566,800140790,00,0.00,N,2,380,
|
|
20241223,5720,6180,6210,5520,388071,2280015740,00,0.00,N,5,-360,
|
|
20241216,6080,6900,7030,6070,801680,5294740330,00,0.00,N,5,-810,
|
|
20241209,6890,6750,7100,6350,698205,4682627950,00,0.00,N,5,-180,
|
|
20241202,7070,7540,8900,6760,10311441,84511397400,00,0.00,N,5,-390,
|
|
20241125,7460,7390,8600,7230,10711842,85438513110,00,0.00,N,2,150,
|
|
20241118,7310,8450,10660,7000,33241500,276924357610,00,0.00,N,2,7310,
|