22 lines
1.5 KiB
CSV
22 lines
1.5 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250507,4240,4110,4240,3850,333055,1340006994,00,0.00,N,2,135,
|
|
20250428,4105,4065,4245,4045,192061,793142605,00,0.00,N,2,5,
|
|
20250421,4100,4205,4285,4015,156504,648019442,00,0.00,N,5,-80,
|
|
20250414,4180,4095,4330,3935,272718,1125200118,00,0.00,N,2,125,
|
|
20250407,4055,3790,4055,3575,154533,579886907,00,0.00,N,2,220,
|
|
20250331,3835,4080,4110,3650,205790,791280055,00,0.00,N,5,-305,
|
|
20250324,4140,4210,4480,4040,302457,1272836610,00,0.00,N,5,-55,
|
|
20250317,4195,4250,4435,4120,373224,1579374135,00,0.00,N,5,-20,
|
|
20250310,4215,4215,4640,3955,657867,2864336115,00,0.00,N,2,5,
|
|
20250304,4210,4100,4250,4050,115311,478571183,00,0.00,N,2,110,
|
|
20250224,4100,4345,4800,4065,890157,3941420255,00,0.00,N,5,-215,
|
|
20250217,4315,4130,4600,4105,822335,3569595140,00,0.00,N,2,165,
|
|
20250210,4150,4015,5000,3930,2759279,12541204350,00,0.00,N,2,100,
|
|
20250203,4050,4360,4400,4000,648649,2694631830,00,0.00,N,5,-420,
|
|
20250131,4470,4395,4965,4295,1220554,5646052795,00,0.00,N,2,65,
|
|
20250120,4405,5250,5280,4315,625908,2983683625,00,0.00,N,5,-825,
|
|
20250113,5230,5430,5990,5150,1612705,8937521720,00,0.00,N,5,-200,
|
|
20250106,5430,5530,6720,5370,9066634,56410432230,00,0.00,N,2,100,
|
|
20241230,5330,5980,6650,5300,4581562,27511055290,00,0.00,N,5,-820,
|
|
20241226,6150,7090,8440,5920,35615009,258545612280,00,0.00,N,2,6150,
|