39 lines
2.8 KiB
CSV
39 lines
2.8 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250507,15750,15450,15850,15420,92872,1452735975,00,0.00,N,2,130,
|
|
20250428,15620,16800,16860,15100,420021,6695305020,00,0.00,N,5,-700,
|
|
20250421,16320,16120,16800,15200,459225,7315055585,00,0.00,N,2,430,
|
|
20250414,15890,14700,17430,14220,3978260,64999868995,00,0.00,N,2,1410,
|
|
20250407,14480,12900,14880,12740,778837,10767437985,00,0.00,N,2,1230,
|
|
20250331,13250,13800,13880,12840,238000,3193886740,00,0.00,N,5,-600,
|
|
20250324,13850,12860,13940,12750,299568,4026874610,00,0.00,N,2,1000,
|
|
20250317,12850,13350,13750,12650,326598,4274128800,00,0.00,N,5,-350,
|
|
20250310,13200,13240,15790,12650,890137,12737970565,00,0.00,N,2,100,
|
|
20250304,13100,12700,13720,12460,88460,1149658820,00,0.00,N,2,200,
|
|
20250224,12900,13880,14110,12830,148466,2009476980,00,0.00,N,5,-1040,
|
|
20250217,13940,14050,14080,13410,188346,2587399390,00,0.00,N,5,-60,
|
|
20250210,14000,12350,14140,12060,489609,6570690870,00,0.00,N,2,1630,
|
|
20250203,12370,11060,12930,10670,927202,11140020680,00,0.00,N,2,1270,
|
|
20250131,11100,11120,11290,10930,33026,365564820,00,0.00,N,5,-80,
|
|
20250120,11180,11980,11990,11170,215177,2498202670,00,0.00,N,5,-810,
|
|
20250113,11990,12390,12840,11970,213309,2640961070,00,0.00,N,5,-410,
|
|
20250106,12400,12370,12560,12200,126688,1571426170,00,0.00,N,2,40,
|
|
20241230,12360,11700,12890,11520,108100,1291100030,00,0.00,N,2,650,
|
|
20241223,11710,12590,12780,11640,171835,2095454390,00,0.00,N,5,-890,
|
|
20241216,12600,12690,13980,12250,569356,7465424320,00,0.00,N,2,250,
|
|
20241209,12350,12220,12600,11300,391525,4693477730,00,0.00,N,5,-160,
|
|
20241202,12510,12890,13600,12250,635073,8285577840,00,0.00,N,5,-340,
|
|
20241125,12850,13160,14760,12620,897895,12146593500,00,0.00,N,5,-310,
|
|
20241118,13160,13800,14460,12550,514876,6830055630,00,0.00,N,5,-990,
|
|
20241111,14150,16400,16430,12700,565644,8346027280,00,0.00,N,5,-2000,
|
|
20241104,16150,17230,19950,15630,3090784,55248678450,00,0.00,N,5,-360,
|
|
20241028,16510,13250,16900,13100,1508437,23335796990,00,0.00,N,2,3410,
|
|
20241021,13100,14470,14550,12810,507889,6810193320,00,0.00,N,5,-1490,
|
|
20241014,14590,16100,16180,14300,727242,10911517480,00,0.00,N,5,-1510,
|
|
20241007,16100,16500,17400,15880,841398,13859214180,00,0.00,N,5,-400,
|
|
20240930,16500,17360,17530,16420,396990,6692293570,00,0.00,N,5,-1240,
|
|
20240923,17740,18420,20000,17450,3193553,59768786200,00,0.00,N,5,-480,
|
|
20240919,18220,18400,18700,17960,503698,9190334000,00,0.00,N,2,60,
|
|
20240909,18160,17110,19570,16730,4499932,82825241250,00,0.00,N,2,650,
|
|
20240902,17510,23550,25050,17510,10425868,232851170900,00,0.00,N,5,-4990,
|
|
20240830,22500,29700,31700,22400,13197522,345060425050,00,0.00,N,2,22500,
|