2.2 KiB
2.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250507 | 8100 | 8520 | 8530 | 7950 | 1044157 | 8548363870 | 00 | 0.00 | N | 5 | -400 | |
| 3 | 20250428 | 8500 | 8410 | 11100 | 8050 | 20839237 | 196685346390 | 00 | 0.00 | N | 2 | 560 | |
| 4 | 20250421 | 7940 | 8400 | 9070 | 7870 | 3417388 | 28752751605 | 00 | 0.00 | N | 5 | -530 | |
| 5 | 20250414 | 8470 | 6400 | 10110 | 6070 | 22148866 | 193199325075 | 00 | 0.00 | N | 2 | 2210 | |
| 6 | 20250407 | 6260 | 5560 | 6380 | 5440 | 1087987 | 6517249265 | 00 | 0.00 | N | 2 | 470 | |
| 7 | 20250331 | 5790 | 6860 | 8200 | 5510 | 3929756 | 26691470845 | 00 | 0.00 | N | 5 | -1120 | |
| 8 | 20250324 | 6910 | 7280 | 7500 | 6830 | 164967 | 1183219860 | 00 | 0.00 | N | 5 | -390 | |
| 9 | 20250317 | 7300 | 7910 | 8020 | 7240 | 185680 | 1412957915 | 00 | 0.00 | N | 5 | -610 | |
| 10 | 20250310 | 7910 | 7610 | 8030 | 7100 | 232451 | 1791485175 | 00 | 0.00 | N | 2 | 230 | |
| 11 | 20250304 | 7680 | 7600 | 8330 | 7600 | 307388 | 2434561070 | 00 | 0.00 | N | 5 | -190 | |
| 12 | 20250224 | 7870 | 8610 | 9510 | 7580 | 842257 | 7463073220 | 00 | 0.00 | N | 5 | -950 | |
| 13 | 20250217 | 8820 | 8940 | 9930 | 8670 | 1307722 | 12350488890 | 00 | 0.00 | N | 5 | -230 | |
| 14 | 20250210 | 9050 | 9610 | 9870 | 8860 | 1849890 | 17429696370 | 00 | 0.00 | N | 5 | -570 | |
| 15 | 20250203 | 9620 | 7550 | 10310 | 7360 | 12788341 | 119525060420 | 00 | 0.00 | N | 2 | 1950 | |
| 16 | 20250131 | 7670 | 7270 | 7990 | 7210 | 157998 | 1204873170 | 00 | 0.00 | N | 2 | 350 | |
| 17 | 20250120 | 7320 | 7960 | 7990 | 7320 | 405939 | 3113954780 | 00 | 0.00 | N | 5 | -640 | |
| 18 | 20250113 | 7960 | 7690 | 9370 | 7510 | 1363321 | 11602222340 | 00 | 0.00 | N | 2 | 270 | |
| 19 | 20250106 | 7690 | 7990 | 9270 | 7590 | 1137200 | 9738964870 | 00 | 0.00 | N | 5 | -240 | |
| 20 | 20241230 | 7930 | 7190 | 8000 | 7190 | 239206 | 1852978540 | 00 | 0.00 | N | 2 | 600 | |
| 21 | 20241223 | 7330 | 7800 | 8240 | 7240 | 471377 | 3659484730 | 00 | 0.00 | N | 5 | -470 | |
| 22 | 20241216 | 7800 | 8390 | 10500 | 7780 | 2916398 | 26982582050 | 00 | 0.00 | N | 5 | -380 | |
| 23 | 20241209 | 8180 | 7480 | 8390 | 6870 | 1401555 | 10754203810 | 00 | 0.00 | N | 2 | 350 | |
| 24 | 20241202 | 7830 | 9790 | 10630 | 7610 | 6025084 | 58684144440 | 00 | 0.00 | N | 5 | -1950 | |
| 25 | 20241125 | 9780 | 6520 | 11140 | 6480 | 11777502 | 112616614120 | 00 | 0.00 | N | 2 | 3290 | |
| 26 | 20241118 | 6490 | 6800 | 7700 | 6470 | 717412 | 5045194890 | 00 | 0.00 | N | 5 | -420 | |
| 27 | 20241111 | 6910 | 9000 | 9050 | 6820 | 869659 | 6794811290 | 00 | 0.00 | N | 5 | -2090 | |
| 28 | 20241104 | 9000 | 8100 | 9800 | 8100 | 7460286 | 68669440840 | 00 | 0.00 | N | 2 | 840 | |
| 29 | 20241028 | 8160 | 10300 | 12660 | 8150 | 10767004 | 120428945340 | 00 | 0.00 | N | 5 | -2390 | |
| 30 | 20241021 | 10550 | 17000 | 20550 | 10550 | 38798259 | 659498766450 | 00 | 0.00 | N | 5 | -5270 | |
| 31 | 20241018 | 15820 | 20000 | 21200 | 15330 | 20673892 | 386696635230 | 00 | 0.00 | N | 2 | 15820 |