32 lines
2.2 KiB
CSV
32 lines
2.2 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250507,8100,8520,8530,7950,1044157,8548363870,00,0.00,N,5,-400,
|
|
20250428,8500,8410,11100,8050,20839237,196685346390,00,0.00,N,2,560,
|
|
20250421,7940,8400,9070,7870,3417388,28752751605,00,0.00,N,5,-530,
|
|
20250414,8470,6400,10110,6070,22148866,193199325075,00,0.00,N,2,2210,
|
|
20250407,6260,5560,6380,5440,1087987,6517249265,00,0.00,N,2,470,
|
|
20250331,5790,6860,8200,5510,3929756,26691470845,00,0.00,N,5,-1120,
|
|
20250324,6910,7280,7500,6830,164967,1183219860,00,0.00,N,5,-390,
|
|
20250317,7300,7910,8020,7240,185680,1412957915,00,0.00,N,5,-610,
|
|
20250310,7910,7610,8030,7100,232451,1791485175,00,0.00,N,2,230,
|
|
20250304,7680,7600,8330,7600,307388,2434561070,00,0.00,N,5,-190,
|
|
20250224,7870,8610,9510,7580,842257,7463073220,00,0.00,N,5,-950,
|
|
20250217,8820,8940,9930,8670,1307722,12350488890,00,0.00,N,5,-230,
|
|
20250210,9050,9610,9870,8860,1849890,17429696370,00,0.00,N,5,-570,
|
|
20250203,9620,7550,10310,7360,12788341,119525060420,00,0.00,N,2,1950,
|
|
20250131,7670,7270,7990,7210,157998,1204873170,00,0.00,N,2,350,
|
|
20250120,7320,7960,7990,7320,405939,3113954780,00,0.00,N,5,-640,
|
|
20250113,7960,7690,9370,7510,1363321,11602222340,00,0.00,N,2,270,
|
|
20250106,7690,7990,9270,7590,1137200,9738964870,00,0.00,N,5,-240,
|
|
20241230,7930,7190,8000,7190,239206,1852978540,00,0.00,N,2,600,
|
|
20241223,7330,7800,8240,7240,471377,3659484730,00,0.00,N,5,-470,
|
|
20241216,7800,8390,10500,7780,2916398,26982582050,00,0.00,N,5,-380,
|
|
20241209,8180,7480,8390,6870,1401555,10754203810,00,0.00,N,2,350,
|
|
20241202,7830,9790,10630,7610,6025084,58684144440,00,0.00,N,5,-1950,
|
|
20241125,9780,6520,11140,6480,11777502,112616614120,00,0.00,N,2,3290,
|
|
20241118,6490,6800,7700,6470,717412,5045194890,00,0.00,N,5,-420,
|
|
20241111,6910,9000,9050,6820,869659,6794811290,00,0.00,N,5,-2090,
|
|
20241104,9000,8100,9800,8100,7460286,68669440840,00,0.00,N,2,840,
|
|
20241028,8160,10300,12660,8150,10767004,120428945340,00,0.00,N,5,-2390,
|
|
20241021,10550,17000,20550,10550,38798259,659498766450,00,0.00,N,5,-5270,
|
|
20241018,15820,20000,21200,15330,20673892,386696635230,00,0.00,N,2,15820,
|