37 lines
2.3 KiB
CSV
37 lines
2.3 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250507,1989,1983,1991,1980,169937,337488048,00,0.00,N,2,8,
|
|
20250428,1981,1983,1986,1977,73556,145863315,00,0.00,N,2,2,
|
|
20250421,1979,1980,1985,1976,84510,167419780,00,0.00,N,2,1,
|
|
20250414,1978,1978,1984,1972,98051,193691893,00,0.00,N,3,0,
|
|
20250407,1978,1982,1985,1971,100644,198830656,00,0.00,N,5,-5,
|
|
20250331,1983,1983,1987,1972,79271,156856320,00,0.00,N,3,0,
|
|
20250324,1983,1980,1989,1973,24279,48047196,00,0.00,N,2,3,
|
|
20250317,1980,1985,1989,1969,42058,83214652,00,0.00,N,2,1,
|
|
20250310,1979,1987,1990,1978,110556,219710303,00,0.00,N,5,-8,
|
|
20250304,1987,1987,1988,1982,50355,100009803,00,0.00,N,2,2,
|
|
20250224,1985,1981,1987,1976,93991,186426306,00,0.00,N,2,3,
|
|
20250217,1982,1967,1983,1965,98663,194831383,00,0.00,N,2,15,
|
|
20250210,1967,1966,1975,1956,189217,371427026,00,0.00,N,2,1,
|
|
20250203,1966,1974,1974,1956,135986,266860545,00,0.00,N,5,-4,
|
|
20250131,1970,1963,1973,1960,22245,43826904,00,0.00,N,2,7,
|
|
20250120,1963,1963,1989,1952,86143,169352815,00,0.00,N,3,0,
|
|
20250113,1963,1970,1975,1952,62558,123138833,00,0.00,N,5,-4,
|
|
20250106,1967,1970,1987,1957,56407,111092654,00,0.00,N,5,-3,
|
|
20241230,1970,1950,1992,1950,14118,27750177,00,0.00,N,2,15,
|
|
20241223,1955,1970,1970,1948,50525,98709860,00,0.00,N,5,-5,
|
|
20241216,1960,1970,1975,1950,56477,110551901,00,0.00,N,5,-10,
|
|
20241209,1970,1974,1980,1951,120905,237393015,00,0.00,N,2,13,
|
|
20241202,1957,1982,1986,1944,51950,102544115,00,0.00,N,5,-25,
|
|
20241125,1982,1989,1995,1977,136499,271395186,00,0.00,N,5,-7,
|
|
20241118,1989,1983,1992,1976,397396,788176307,00,0.00,N,2,7,
|
|
20241111,1982,1989,1989,1982,164865,327072724,00,0.00,N,5,-3,
|
|
20241104,1985,1984,1994,1983,203839,404679139,00,0.00,N,2,2,
|
|
20241028,1983,1985,1989,1983,249572,495575074,00,0.00,N,5,-2,
|
|
20241021,1985,1985,1991,1983,330393,656629327,00,0.00,N,5,-1,
|
|
20241014,1986,1986,1989,1983,352743,700698998,00,0.00,N,3,0,
|
|
20241007,1986,1987,1992,1984,333538,662842558,00,0.00,N,5,-2,
|
|
20240930,1988,1984,1989,1984,276421,549211702,00,0.00,N,2,4,
|
|
20240923,1984,1985,1992,1981,909661,1805773341,00,0.00,N,5,-1,
|
|
20240919,1985,1990,1990,1983,803001,1594068538,00,0.00,N,5,-1,
|
|
20240911,1986,2740,3225,1981,74144391,191055835910,00,0.00,N,2,1986,
|