10 lines
834 B
CSV
10 lines
834 B
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250507,18470,18850,19950,18460,1589874,30536277420,00,0.00,N,5,-190,
|
|
20250428,18660,20150,20450,18190,1608200,30903987720,00,0.00,N,5,-1440,
|
|
20250421,20100,21200,22850,20000,6900112,150121904350,00,0.00,N,5,-1900,
|
|
20250414,22000,19260,23800,18530,19355652,423812116710,00,0.00,N,2,2900,
|
|
20250407,19100,18760,21950,18070,6721301,132771455645,00,0.00,N,5,-1100,
|
|
20250331,20200,21250,27100,20050,36272729,852617429850,00,0.00,N,3,0,
|
|
20250324,20200,19480,22350,17100,32099757,655352644395,00,0.00,N,2,2490,
|
|
20250320,17710,21300,27150,17620,42007859,948127224580,00,0.00,N,2,17710,
|