2.2 KiB
2.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250507 | 2040 | 2035 | 2065 | 2030 | 59982 | 122730720 | 00 | 0.00 | N | 5 | -10 | |
| 3 | 20250428 | 2050 | 2030 | 2050 | 2025 | 48855 | 99498613 | 00 | 0.00 | N | 2 | 15 | |
| 4 | 20250421 | 2035 | 2010 | 2040 | 2010 | 96974 | 196126770 | 00 | 0.00 | N | 2 | 15 | |
| 5 | 20250414 | 2020 | 2005 | 2020 | 2000 | 135602 | 272014170 | 00 | 0.00 | N | 2 | 10 | |
| 6 | 20250407 | 2010 | 2010 | 2020 | 1997 | 105805 | 212471707 | 00 | 0.00 | N | 5 | -5 | |
| 7 | 20250331 | 2015 | 2025 | 2040 | 2005 | 85225 | 172049406 | 00 | 0.00 | N | 5 | -20 | |
| 8 | 20250324 | 2035 | 2005 | 2040 | 2005 | 53331 | 108088049 | 00 | 0.00 | N | 2 | 25 | |
| 9 | 20250317 | 2010 | 2000 | 2010 | 1999 | 43520 | 87321703 | 00 | 0.00 | N | 3 | 0 | |
| 10 | 20250310 | 2010 | 2005 | 2015 | 2000 | 47148 | 94580394 | 00 | 0.00 | N | 5 | -5 | |
| 11 | 20250304 | 2015 | 2010 | 2015 | 2000 | 91484 | 183582150 | 00 | 0.00 | N | 2 | 5 | |
| 12 | 20250224 | 2010 | 2000 | 2010 | 2000 | 69352 | 138912490 | 00 | 0.00 | N | 2 | 5 | |
| 13 | 20250217 | 2005 | 2000 | 2020 | 1999 | 85714 | 171947442 | 00 | 0.00 | N | 5 | -5 | |
| 14 | 20250210 | 2010 | 2000 | 2010 | 1997 | 76559 | 153370245 | 00 | 0.00 | N | 2 | 5 | |
| 15 | 20250203 | 2005 | 2000 | 2010 | 1995 | 32029 | 64118409 | 00 | 0.00 | N | 5 | -10 | |
| 16 | 20250131 | 2015 | 1990 | 2015 | 1990 | 31304 | 62789359 | 00 | 0.00 | N | 2 | 25 | |
| 17 | 20250120 | 1990 | 1993 | 2005 | 1985 | 44217 | 88095212 | 00 | 0.00 | N | 5 | -3 | |
| 18 | 20250113 | 1993 | 2000 | 2000 | 1989 | 35303 | 70458743 | 00 | 0.00 | N | 5 | -7 | |
| 19 | 20250106 | 2000 | 2000 | 2005 | 1995 | 25726 | 51412078 | 00 | 0.00 | N | 3 | 0 | |
| 20 | 20241230 | 2000 | 1995 | 2005 | 1989 | 38558 | 77033851 | 00 | 0.00 | N | 2 | 5 | |
| 21 | 20241223 | 1995 | 1998 | 2000 | 1950 | 45895 | 90524259 | 00 | 0.00 | N | 5 | -4 | |
| 22 | 20241216 | 1999 | 1991 | 2010 | 1991 | 38962 | 78044400 | 00 | 0.00 | N | 2 | 3 | |
| 23 | 20241209 | 1996 | 1994 | 2010 | 1983 | 57493 | 115024361 | 00 | 0.00 | N | 5 | -24 | |
| 24 | 20241202 | 2020 | 2020 | 2025 | 1997 | 107162 | 215215226 | 00 | 0.00 | N | 3 | 0 | |
| 25 | 20241125 | 2020 | 2010 | 2030 | 2000 | 129945 | 262209005 | 00 | 0.00 | N | 2 | 10 | |
| 26 | 20241118 | 2010 | 2015 | 2020 | 1997 | 186375 | 374524783 | 00 | 0.00 | N | 5 | -5 | |
| 27 | 20241111 | 2015 | 2060 | 2070 | 2010 | 327732 | 667277210 | 00 | 0.00 | N | 5 | -35 | |
| 28 | 20241104 | 2050 | 2035 | 2065 | 2035 | 297008 | 607005880 | 00 | 0.00 | N | 2 | 15 | |
| 29 | 20241028 | 2035 | 2015 | 2045 | 2015 | 320430 | 650091270 | 00 | 0.00 | N | 2 | 15 | |
| 30 | 20241021 | 2020 | 2015 | 2020 | 2010 | 201139 | 405322435 | 00 | 0.00 | N | 2 | 5 | |
| 31 | 20241014 | 2015 | 2010 | 2015 | 2005 | 273039 | 548897505 | 00 | 0.00 | N | 3 | 0 | |
| 32 | 20241007 | 2015 | 2010 | 2025 | 2005 | 703226 | 1415106065 | 00 | 0.00 | N | 2 | 5 | |
| 33 | 20240930 | 2010 | 2010 | 2015 | 2005 | 501215 | 1006370540 | 00 | 0.00 | N | 5 | -5 | |
| 34 | 20240925 | 2015 | 2840 | 3085 | 1996 | 52859974 | 136086124509 | 00 | 0.00 | N | 2 | 2015 |