35 lines
2.2 KiB
CSV
35 lines
2.2 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250507,2040,2035,2065,2030,59982,122730720,00,0.00,N,5,-10,
|
|
20250428,2050,2030,2050,2025,48855,99498613,00,0.00,N,2,15,
|
|
20250421,2035,2010,2040,2010,96974,196126770,00,0.00,N,2,15,
|
|
20250414,2020,2005,2020,2000,135602,272014170,00,0.00,N,2,10,
|
|
20250407,2010,2010,2020,1997,105805,212471707,00,0.00,N,5,-5,
|
|
20250331,2015,2025,2040,2005,85225,172049406,00,0.00,N,5,-20,
|
|
20250324,2035,2005,2040,2005,53331,108088049,00,0.00,N,2,25,
|
|
20250317,2010,2000,2010,1999,43520,87321703,00,0.00,N,3,0,
|
|
20250310,2010,2005,2015,2000,47148,94580394,00,0.00,N,5,-5,
|
|
20250304,2015,2010,2015,2000,91484,183582150,00,0.00,N,2,5,
|
|
20250224,2010,2000,2010,2000,69352,138912490,00,0.00,N,2,5,
|
|
20250217,2005,2000,2020,1999,85714,171947442,00,0.00,N,5,-5,
|
|
20250210,2010,2000,2010,1997,76559,153370245,00,0.00,N,2,5,
|
|
20250203,2005,2000,2010,1995,32029,64118409,00,0.00,N,5,-10,
|
|
20250131,2015,1990,2015,1990,31304,62789359,00,0.00,N,2,25,
|
|
20250120,1990,1993,2005,1985,44217,88095212,00,0.00,N,5,-3,
|
|
20250113,1993,2000,2000,1989,35303,70458743,00,0.00,N,5,-7,
|
|
20250106,2000,2000,2005,1995,25726,51412078,00,0.00,N,3,0,
|
|
20241230,2000,1995,2005,1989,38558,77033851,00,0.00,N,2,5,
|
|
20241223,1995,1998,2000,1950,45895,90524259,00,0.00,N,5,-4,
|
|
20241216,1999,1991,2010,1991,38962,78044400,00,0.00,N,2,3,
|
|
20241209,1996,1994,2010,1983,57493,115024361,00,0.00,N,5,-24,
|
|
20241202,2020,2020,2025,1997,107162,215215226,00,0.00,N,3,0,
|
|
20241125,2020,2010,2030,2000,129945,262209005,00,0.00,N,2,10,
|
|
20241118,2010,2015,2020,1997,186375,374524783,00,0.00,N,5,-5,
|
|
20241111,2015,2060,2070,2010,327732,667277210,00,0.00,N,5,-35,
|
|
20241104,2050,2035,2065,2035,297008,607005880,00,0.00,N,2,15,
|
|
20241028,2035,2015,2045,2015,320430,650091270,00,0.00,N,2,15,
|
|
20241021,2020,2015,2020,2010,201139,405322435,00,0.00,N,2,5,
|
|
20241014,2015,2010,2015,2005,273039,548897505,00,0.00,N,3,0,
|
|
20241007,2015,2010,2025,2005,703226,1415106065,00,0.00,N,2,5,
|
|
20240930,2010,2010,2015,2005,501215,1006370540,00,0.00,N,5,-5,
|
|
20240925,2015,2840,3085,1996,52859974,136086124509,00,0.00,N,2,2015,
|