24 lines
1.5 KiB
CSV
24 lines
1.5 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250507,2000,2000,2000,2000,0,0,00,0.00,N,3,0,
|
|
20250428,2000,2000,2000,2000,0,0,00,0.00,N,3,0,
|
|
20250421,2000,2000,2000,2000,0,0,00,0.00,N,3,0,
|
|
20250414,2000,2000,2010,1995,213237,426814103,00,0.00,N,3,0,
|
|
20250407,2000,2000,2010,1987,194659,388787918,00,0.00,N,2,2,
|
|
20250331,1998,1996,2005,1991,141359,282635526,00,0.00,N,2,1,
|
|
20250324,1997,1995,2000,1981,50270,100317698,00,0.00,N,2,10,
|
|
20250317,1987,1990,1997,1982,105505,210039583,00,0.00,N,5,-11,
|
|
20250310,1998,1996,2000,1988,64280,128409816,00,0.00,N,2,1,
|
|
20250304,1997,1996,2000,1994,109086,217943649,00,0.00,N,2,1,
|
|
20250224,1996,1985,1997,1985,208217,415134883,00,0.00,N,2,7,
|
|
20250217,1989,1981,1992,1976,323580,643077324,00,0.00,N,2,6,
|
|
20250210,1983,1964,1987,1963,271754,538150704,00,0.00,N,2,16,
|
|
20250203,1967,1945,1969,1932,433367,847246084,00,0.00,N,2,17,
|
|
20250131,1950,1948,1955,1943,58602,114313993,00,0.00,N,2,2,
|
|
20250120,1948,1948,1952,1934,170432,331642411,00,0.00,N,5,-5,
|
|
20250113,1953,1940,1968,1924,680648,1326664709,00,0.00,N,2,16,
|
|
20250106,1937,1925,1950,1925,454885,880874654,00,0.00,N,2,10,
|
|
20241230,1927,1918,1931,1918,154908,298284780,00,0.00,N,2,8,
|
|
20241223,1919,1924,1926,1915,267468,513416291,00,0.00,N,5,-5,
|
|
20241216,1924,1918,1939,1910,1263370,2426822696,00,0.00,N,2,13,
|
|
20241212,1911,2900,3100,1906,34919646,84336656658,00,0.00,N,2,1911,
|