471 B
471 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 17840 | 19070 | 24400 | 16950 | 6935757 | 151793495030 | 00 | 0.00 | N | 5 | -940 | |
| 3 | 20241125 | 18780 | 16800 | 21900 | 16090 | 4378080 | 83714803170 | 00 | 0.00 | N | 2 | 2200 | |
| 4 | 20241119 | 16580 | 21000 | 23200 | 16500 | 6270013 | 125679641190 | 00 | 0.00 | N | 2 | 16580 |