466410/week/candle-week-42.csv

stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,17840,19070,24400,16950,6935757,151793495030,00,0.00,N,5,-940,
20241125,18780,16800,21900,16090,4378080,83714803170,00,0.00,N,2,2200,
20241119,16580,21000,23200,16500,6270013,125679641190,00,0.00,N,2,16580,
Update 2024-11-24 2716 candle_week 2024-11-24 22:22:35 +09:00			`stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason`
Update 2024-12-08 2718 candle_week 2024-12-08 22:22:58 +09:00			`20241202,17840,19070,24400,16950,6935757,151793495030,00,0.00,N,5,-940,`
Update 2024-12-01 2717 candle_week 2024-12-01 22:22:22 +09:00			`20241125,18780,16800,21900,16090,4378080,83714803170,00,0.00,N,2,2200,`
Update 2024-11-24 2716 candle_week 2024-11-24 22:22:35 +09:00			`20241119,16580,21000,23200,16500,6270013,125679641190,00,0.00,N,2,16580,`