KissMeData/482680/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	1957	1982	1986	1944	51950	102544115	00	0.00	N	5	-25
3	20241125	1982	1989	1995	1977	136499	271395186	00	0.00	N	5	-7
4	20241118	1989	1983	1992	1976	397396	788176307	00	0.00	N	2	7
5	20241111	1982	1989	1989	1982	164865	327072724	00	0.00	N	5	-3
6	20241104	1985	1984	1994	1983	203839	404679139	00	0.00	N	2	2
7	20241028	1983	1985	1989	1983	249572	495575074	00	0.00	N	5	-2
8	20241021	1985	1985	1991	1983	330393	656629327	00	0.00	N	5	-1
9	20241014	1986	1986	1989	1983	352743	700698998	00	0.00	N	3	0
10	20241007	1986	1987	1992	1984	333538	662842558	00	0.00	N	5	-2
11	20240930	1988	1984	1989	1984	276421	549211702	00	0.00	N	2	4
12	20240923	1984	1985	1992	1981	909661	1805773341	00	0.00	N	5	-1
13	20240919	1985	1990	1990	1983	803001	1594068538	00	0.00	N	5	-1
14	20240911	1986	2740	3225	1981	74144391	191055835910	00	0.00	N	2	1986