2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,1957,1982,1986,1944,51950,102544115,00,0.00,N,5,-25,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,1982,1989,1995,1977,136499,271395186,00,0.00,N,5,-7,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,1989,1983,1992,1976,397396,788176307,00,0.00,N,2,7,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,1982,1989,1989,1982,164865,327072724,00,0.00,N,5,-3,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,1985,1984,1994,1983,203839,404679139,00,0.00,N,2,2,
|
|
|
|
|
20241028,1983,1985,1989,1983,249572,495575074,00,0.00,N,5,-2,
|
|
|
|
|
20241021,1985,1985,1991,1983,330393,656629327,00,0.00,N,5,-1,
|
|
|
|
|
20241014,1986,1986,1989,1983,352743,700698998,00,0.00,N,3,0,
|
|
|
|
|
20241007,1986,1987,1992,1984,333538,662842558,00,0.00,N,5,-2,
|
|
|
|
|
20240930,1988,1984,1989,1984,276421,549211702,00,0.00,N,2,4,
|
|
|
|
|
20240923,1984,1985,1992,1981,909661,1805773341,00,0.00,N,5,-1,
|
|
|
|
|
20240919,1985,1990,1990,1983,803001,1594068538,00,0.00,N,5,-1,
|
|
|
|
|
20240911,1986,2740,3225,1981,74144391,191055835910,00,0.00,N,2,1986,
|
