212710/week/candle-week-42.csv

stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,17600,21000,21100,16930,9803438,186579971700,00,0.00,N,5,-3950,
20250217,21550,17490,24250,16750,59082317,1216384347920,00,0.00,N,2,4620,
20250212,16930,14430,24000,14330,62455944,1245251954080,00,0.00,N,2,16930,
Update 2025-02-16 2734 candle_week 2025-02-16 22:20:47 +09:00			`stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason`
Update 2025-03-02 2735 candle_week 2025-03-02 22:21:27 +09:00			`20250224,17600,21000,21100,16930,9803438,186579971700,00,0.00,N,5,-3950,`
Update 2025-02-23 2735 candle_week 2025-02-23 22:21:26 +09:00			`20250217,21550,17490,24250,16750,59082317,1216384347920,00,0.00,N,2,4620,`
Update 2025-02-16 2734 candle_week 2025-02-16 22:20:47 +09:00			`20250212,16930,14430,24000,14330,62455944,1245251954080,00,0.00,N,2,16930,`