2025-02-06 23:16:41 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-03-02 22:21:27 +09:00
|
|
|
20250224,14530,15310,15630,14130,1320097,19861689750,00,0.00,N,5,-850,
|
2025-02-23 22:21:26 +09:00
|
|
|
20250217,15380,15290,16350,15120,3067856,48263645270,00,0.00,N,2,60,
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,15320,14860,16570,14830,3032749,47890367630,00,0.00,N,2,260,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,15060,14550,16460,13960,4225690,63430533370,00,0.00,N,2,510,
|
|
|
|
|
20250131,14550,14820,14940,14370,796577,11662889530,00,0.00,N,2,120,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,14430,14980,16760,13230,6693877,101088825710,00,0.00,N,5,-720,
|
|
|
|
|
20250113,15150,18160,18920,15080,2679943,44797829410,00,0.00,N,5,-3090,
|
|
|
|
|
20250106,18240,16050,20650,16020,16076739,301254163530,00,0.00,N,2,2540,
|
|
|
|
|
20241230,15700,15410,16940,14900,3423231,54675106030,00,0.00,N,5,-10,
|
|
|
|
|
20241223,15710,20850,22200,15480,12514286,244119159190,00,0.00,N,5,-5690,
|
|
|
|
|
20241219,21400,18000,26100,16200,54233381,1107746690140,00,0.00,N,2,21400,
|
