2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-02-23 22:21:26 +09:00
|
|
|
20250217,33350,38350,41550,32450,3155315,118083802900,00,0.00,N,5,-5300,
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,38650,40150,41800,33150,4784907,179681596800,00,0.00,N,5,-1500,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,40150,38000,50900,36900,5843258,243563797200,00,0.00,N,2,1650,
|
|
|
|
|
20250131,38500,31450,40400,31250,3187875,118731616750,00,0.00,N,2,7050,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,31450,26750,33650,25200,4338348,126755019800,00,0.00,N,2,4700,
|
|
|
|
|
20250113,26750,21300,28100,20550,8267967,205937412600,00,0.00,N,2,5100,
|
|
|
|
|
20250106,21650,17350,22450,15450,9948513,189853542010,00,0.00,N,2,4160,
|
|
|
|
|
20241230,17490,12640,19850,12570,16474925,278767441830,00,0.00,N,2,4520,
|
|
|
|
|
20241223,12970,10550,13400,10360,16316795,200795202680,00,0.00,N,2,2310,
|
|
|
|
|
20241216,10660,9350,11370,9200,5029839,53282122500,00,0.00,N,2,1540,
|
|
|
|
|
20241209,9120,8790,9440,8100,1566722,13904835830,00,0.00,N,2,60,
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,9060,10420,11670,8600,4224456,44188839420,00,0.00,N,5,-1390,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,10450,10190,11980,10060,7442050,82087383940,00,0.00,N,2,290,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,10160,9620,12300,9420,22249198,247748053130,00,0.00,N,2,350,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,9810,8820,11440,8470,24498764,249400199140,00,0.00,N,2,1000,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,8810,6940,9410,6940,6374588,54092814570,00,0.00,N,2,1870,
|
|
|
|
|
20241028,6940,7160,7500,6810,545476,3908586330,00,0.00,N,5,-250,
|
|
|
|
|
20241021,7190,8080,8850,7160,1043052,8380493620,00,0.00,N,5,-1030,
|
|
|
|
|
20241014,8220,9400,9460,8200,979572,8679271440,00,0.00,N,5,-1170,
|
|
|
|
|
20241007,9390,9440,9870,9250,686842,6564673670,00,0.00,N,5,-30,
|
|
|
|
|
20240930,9420,9860,10190,9240,848065,8224954150,00,0.00,N,5,-310,
|
|
|
|
|
20240923,9730,11160,11460,9700,1878664,19648480500,00,0.00,N,5,-1390,
|
|
|
|
|
20240919,11120,11520,12000,11110,1269949,14741731990,00,0.00,N,5,-310,
|
|
|
|
|
20240909,11430,10300,12420,10200,5270158,60876499150,00,0.00,N,2,650,
|
|
|
|
|
20240902,10780,10450,13960,10450,13008939,161192684230,00,0.00,N,2,330,
|
|
|
|
|
20240826,10450,10350,11260,10000,2881413,30708642410,00,0.00,N,2,110,
|
|
|
|
|
20240819,10340,12430,12910,10130,3187256,37216430430,00,0.00,N,5,-2100,
|
|
|
|
|
20240812,12440,15200,15450,12440,8449575,116417824630,00,0.00,N,5,-2030,
|
|
|
|
|
20240805,14470,11700,15400,10850,33871411,459346090740,00,0.00,N,2,2590,
|
|
|
|
|
20240729,11880,10120,12620,9280,17261914,193782080720,00,0.00,N,2,1300,
|
|
|
|
|
20240722,10580,9820,12640,8640,15412970,167479805030,00,0.00,N,2,640,
|
|
|
|
|
20240715,9940,10990,11110,8440,7859690,79034332160,00,0.00,N,5,-860,
|
|
|
|
|
20240708,10800,12100,12500,10520,7033858,81052403760,00,0.00,N,5,-1380,
|
|
|
|
|
20240701,12180,15390,17430,12000,27154881,421002641680,00,0.00,N,5,-3670,
|
|
|
|
|
20240627,15850,18000,21300,13780,73025441,1314409955110,00,0.00,N,2,15850,
|
