2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-02-23 22:21:26 +09:00
|
|
|
20250217,28500,32250,32800,28050,5365844,164758044200,00,0.00,N,5,-4250,
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,32750,24200,34250,23550,11123543,335703356850,00,0.00,N,2,8850,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,23900,23950,24500,21000,2546346,57977898450,00,0.00,N,5,-550,
|
|
|
|
|
20250131,24450,25250,25250,24100,296355,7289575400,00,0.00,N,5,-800,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,25250,24550,27200,23700,5759802,146689753500,00,0.00,N,5,-350,
|
|
|
|
|
20250113,25600,26150,28450,24000,6958175,183633255700,00,0.00,N,5,-100,
|
|
|
|
|
20250106,25700,27750,29450,23900,5753231,154878252600,00,0.00,N,5,-1650,
|
|
|
|
|
20241230,27350,23150,28450,22500,4670222,121862693200,00,0.00,N,2,3600,
|
|
|
|
|
20241223,23750,21800,24500,21050,3574588,82171684100,00,0.00,N,2,2250,
|
|
|
|
|
20241216,21500,24650,25600,20100,4448172,102360784850,00,0.00,N,5,-2950,
|
|
|
|
|
20241209,24450,19350,26250,19230,7088103,166852479000,00,0.00,N,2,4540,
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,19910,21000,22450,18310,3808341,77975235790,00,0.00,N,5,-590,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,20500,21500,23600,19180,4594048,97081349000,00,0.00,N,5,-500,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,21000,26200,29400,20650,4686401,115820541500,00,0.00,N,5,-5600,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,26600,27250,30400,23800,5532250,149899329300,00,0.00,N,2,350,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,26250,16310,26900,16230,14882682,346674851390,00,0.00,N,2,10030,
|
|
|
|
|
20241028,16220,16500,17420,14190,2862269,45058195350,00,0.00,N,5,-410,
|
|
|
|
|
20241021,16630,15010,16930,13850,3080399,47778666560,00,0.00,N,2,1760,
|
|
|
|
|
20241014,14870,17110,18470,14830,8184413,142709755260,00,0.00,N,5,-1350,
|
|
|
|
|
20241007,16220,15110,17620,14900,3129445,52273796770,00,0.00,N,2,1110,
|
|
|
|
|
20240930,15110,16490,16600,14530,1766819,27549948950,00,0.00,N,5,-910,
|
|
|
|
|
20240923,16020,14280,16780,14100,4555355,72122911300,00,0.00,N,2,1960,
|
|
|
|
|
20240919,14060,13880,14780,13600,867816,12400467250,00,0.00,N,2,180,
|
|
|
|
|
20240909,13880,12120,14180,11910,973485,12984321700,00,0.00,N,2,1380,
|
|
|
|
|
20240902,12500,14360,14820,12390,1775874,24644747340,00,0.00,N,5,-2110,
|
|
|
|
|
20240826,14610,13410,14800,12740,2968878,41180298110,00,0.00,N,2,1330,
|
|
|
|
|
20240819,13280,11200,13620,10720,4899618,60083166400,00,0.00,N,2,1530,
|
|
|
|
|
20240812,11750,13300,14650,11750,3704851,50027058600,00,0.00,N,5,-1710,
|
|
|
|
|
20240805,13460,11840,15890,11500,23601183,344010378670,00,0.00,N,2,1210,
|
|
|
|
|
20240729,12250,11630,12330,10460,1715595,19785259730,00,0.00,N,2,680,
|
|
|
|
|
20240722,11570,11780,11940,10600,904255,10235078110,00,0.00,N,5,-410,
|
|
|
|
|
20240715,11980,12880,13180,10460,2773037,33790964860,00,0.00,N,5,-770,
|
|
|
|
|
20240708,12750,13240,14440,12610,4178311,55889103740,00,0.00,N,5,-580,
|
|
|
|
|
20240701,13330,19710,21600,13150,8725078,153058371000,00,0.00,N,5,-6870,
|
|
|
|
|
20240628,20200,28650,31750,20000,19633844,533753156780,00,0.00,N,2,20200,
|
