ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
a5e274ef7b5787f58df516b2b3aef5a2e6770556
KissMeData/446600/week/candle-week-42.csv

116 lines
6.0 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
Update 2025-02-23 2735 candle_week
2025-02-23 22:21:26 +09:00
20250217,10980,29900,30000,10010,31,605800,00,0.00,N,5,-5020,
Update 2025-02-16 2734 candle_week
2025-02-16 22:20:47 +09:00
20250210,16000,6400,25350,6400,65,1565050,00,0.00,N,2,9600,
Update 2025-02-09 2737 candle_week
2025-02-09 22:20:40 +09:00
20250203,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
20250131,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
Add accumulated files
2025-02-06 23:16:41 +09:00
20250120,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
20250113,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
20250106,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
20241230,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
20241223,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
20241216,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
20241209,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
Update 2024-12-08 2718 candle_week
2024-12-08 22:22:58 +09:00
20241202,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
Update 2024-12-01 2717 candle_week
2024-12-01 22:22:22 +09:00
20241125,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
Update 2024-11-24 2716 candle_week
2024-11-24 22:22:35 +09:00
20241118,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
Update 2024-11-17 2709 candle_week
2024-11-17 22:19:14 +09:00
20241111,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
merge all history
2024-11-17 15:27:48 +09:00
20241104,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
20241028,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
20241021,6400,6340,6400,6340,0,0,00,0.00,N,2,60,
20241014,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20241007,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240930,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240923,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240919,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240909,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240902,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240826,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240819,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240812,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240805,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240729,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240722,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240715,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240708,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240701,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240624,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240617,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240610,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240603,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240527,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240520,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240513,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240507,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240429,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240422,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240415,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240408,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240401,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240325,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240318,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240311,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240304,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240226,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240219,6340,6340,6340,6340,0,0,00,0.00,N,3,0,
20240213,6340,8640,8640,6340,61,387430,00,0.00,N,5,-3240,
20240205,9580,13050,13050,9580,61,717970,00,0.00,N,5,-4900,
20240129,14480,15870,16100,11910,87,1079010,00,0.00,N,5,-1420,
20240122,15900,22000,22000,15900,5,85100,00,0.00,N,5,-6100,
20240115,22000,22000,22000,22000,0,0,00,0.00,N,3,0,
20240108,22000,22000,22000,22000,0,0,00,0.00,N,3,0,
20240102,22000,22000,22000,22000,0,0,00,0.00,N,3,0,
20231226,22000,22000,22000,22000,0,0,00,0.00,N,3,0,
20231218,22000,22000,22000,22000,0,0,00,0.00,N,3,0,
20231211,22000,22000,22000,22000,0,0,00,0.00,N,3,0,
20231204,22000,22000,22000,22000,0,0,00,0.00,N,3,0,
20231127,22000,22000,22000,22000,0,0,00,0.00,N,3,0,
20231120,22000,22000,22000,22000,0,0,00,0.00,N,3,0,
20231113,22000,22000,22000,22000,0,0,00,0.00,N,3,0,
20231106,22000,22000,22000,22000,0,0,00,0.00,N,3,0,
20231030,22000,22000,22000,22000,0,0,00,0.00,N,3,0,
20231023,22000,22000,22000,22000,0,0,00,0.00,N,3,0,
20231016,22000,22000,22000,22000,0,0,00,0.00,N,3,0,
20231010,22000,22000,22000,22000,0,0,00,0.00,N,3,0,
20231004,22000,22000,22000,22000,0,0,00,0.00,N,3,0,
20230925,22000,22000,22000,22000,0,0,00,0.00,N,3,0,
20230918,22000,22000,22000,22000,22,484000,00,0.00,N,3,0,
20230911,22000,22000,22000,22000,0,0,00,0.00,N,3,0,
20230904,22000,22000,22000,22000,0,0,00,0.00,N,3,0,
20230828,22000,22000,22000,22000,0,0,00,0.00,N,3,0,
20230821,22000,23000,23000,22000,23,506000,00,0.00,N,5,-1000,
20230814,23000,23000,23000,23000,0,0,00,0.00,N,3,0,
20230807,23000,23000,23000,23000,0,0,00,0.00,N,3,0,
20230731,23000,23000,23000,23000,0,0,00,0.00,N,3,0,
20230724,23000,23000,23000,23000,0,0,00,0.00,N,3,0,
20230717,23000,23000,23000,23000,0,0,00,0.00,N,3,0,
20230710,23000,23000,23000,23000,43,989000,00,0.00,N,5,-1600,
20230703,24600,24600,24600,24600,0,0,00,0.00,N,3,0,
20230626,24600,24600,24600,24600,0,0,00,0.00,N,3,0,
20230619,24600,24600,24600,24600,0,0,00,0.00,N,3,0,
20230612,24600,24600,24600,24600,0,0,00,0.00,N,2,2450,
20230605,22150,22150,22150,22150,0,0,00,0.00,N,3,0,
20230530,22150,22150,22150,22150,0,0,00,0.00,N,3,0,
20230522,22150,22150,22150,22150,0,0,00,0.00,N,3,0,
20230515,22150,22150,22150,22150,0,0,00,0.00,N,3,0,
20230508,22150,22150,22150,22150,0,0,00,0.00,N,3,0,
20230502,22150,22200,22200,22150,10,221750,00,0.00,N,5,-100,
20230424,22250,22300,22300,22250,5,111250,00,0.00,N,5,-50,
20230417,22300,22450,22450,22300,15,335250,00,0.00,N,5,-150,
20230410,22450,22500,22500,22450,5,112250,00,0.00,N,5,-50,
20230403,22500,22500,22500,22500,0,0,00,0.00,N,3,0,
20230327,22500,22500,22500,22500,0,0,00,0.00,N,3,0,
20230320,22500,22500,22500,22500,0,0,00,0.00,N,3,0,
20230313,22500,22500,22500,22500,0,0,00,0.00,N,3,0,
20230306,22500,22500,22500,22500,0,0,00,0.00,N,3,0,
20230227,22500,22500,22500,22500,0,0,00,0.00,N,3,0,
20230220,22500,22500,22500,22500,0,0,00,0.00,N,3,0,
20230213,22500,22500,22500,22500,0,0,00,0.00,N,3,0,
20230206,22500,22500,22500,22500,0,0,00,0.00,N,3,0,
20230130,22500,22500,22500,22500,0,0,00,0.00,N,3,0,
20230125,22500,22500,22500,22500,6,135000,00,0.00,N,3,0,
20230116,22500,22500,22500,22500,0,0,00,0.00,N,3,0,
20230109,22500,22500,22500,22500,0,0,00,0.00,N,3,0,
20230102,22500,22500,22500,22500,0,0,00,0.00,N,3,0,
20221226,22500,22000,22500,22000,0,0,00,0.00,N,2,500,
20221223,22000,22000,22000,22000,0,0,00,0.00,N,2,22000,
Reference in New Issue Copy Permalink