2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-02-23 22:21:26 +09:00
|
|
|
20250217,17640,16580,17720,16160,516361,8811416020,00,0.00,N,2,1060,
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,16580,15750,17190,15450,345609,5660602090,00,0.00,N,2,840,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,15740,15460,15900,14910,277112,4261760590,00,0.00,N,2,270,
|
|
|
|
|
20250131,15470,16650,16650,15000,186661,2912039240,00,0.00,N,5,-1240,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,16710,17970,19170,16540,702019,12510490050,00,0.00,N,5,-1140,
|
|
|
|
|
20250113,17850,17050,19440,17010,629874,11589758010,00,0.00,N,2,700,
|
|
|
|
|
20250106,17150,18030,18440,17020,276742,4907591490,00,0.00,N,5,-870,
|
|
|
|
|
20241230,18020,16540,18740,16450,291183,5211426490,00,0.00,N,2,1370,
|
|
|
|
|
20241223,16650,17690,18070,16640,174191,3024372260,00,0.00,N,5,-1030,
|
|
|
|
|
20241216,17680,18900,19050,17670,481681,8860255300,00,0.00,N,5,-1030,
|
|
|
|
|
20241209,18710,18400,19350,16810,581023,10589480290,00,0.00,N,5,-290,
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,19000,20100,22200,18440,987507,20197267320,00,0.00,N,5,-1100,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,20100,21300,23300,20000,1551676,33517734950,00,0.00,N,5,-1100,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,21200,23150,25500,21100,3065083,71901339550,00,0.00,N,5,-1700,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,22900,35800,36650,20900,11091599,348098832800,00,0.00,N,5,-8550,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,31450,27950,31450,22400,10521218,290725354450,00,0.00,N,2,2850,
|
|
|
|
|
20241031,28600,32000,32300,25400,16473503,470956928750,00,0.00,N,2,28600,
|
