2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-02-23 22:21:26 +09:00
|
|
|
20250217,5440,4795,6070,4660,6945681,38960894385,00,0.00,N,2,675,
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,4765,4820,5260,4500,1142260,5659860915,00,0.00,N,5,-95,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,4860,4815,5300,4665,1491755,7411737280,00,0.00,N,2,50,
|
|
|
|
|
20250131,4810,4545,4930,4515,536989,2559586575,00,0.00,N,2,275,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,4535,5010,5690,4340,5133241,26230919465,00,0.00,N,5,-455,
|
|
|
|
|
20250113,4990,4560,5220,4285,3793923,18300777420,00,0.00,N,2,430,
|
|
|
|
|
20250106,4560,4790,5000,4500,2444045,11719927420,00,0.00,N,5,-230,
|
|
|
|
|
20241230,4790,4560,5370,4540,6656238,33099668890,00,0.00,N,2,230,
|
|
|
|
|
20241223,4560,4100,4925,3975,7113220,32554797330,00,0.00,N,2,525,
|
|
|
|
|
20241216,4035,4280,5050,3990,7126228,33087978705,00,0.00,N,5,-80,
|
|
|
|
|
20241209,4115,4290,4290,3680,2506619,9959669895,00,0.00,N,5,-295,
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,4410,4400,5790,4010,16245731,81757848530,00,0.00,N,2,45,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,4365,4175,4790,3995,1275157,5499974115,00,0.00,N,2,200,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,4165,3820,4340,3800,999377,4046681795,00,0.00,N,2,255,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,3910,4535,4615,3780,767322,3210598790,00,0.00,N,5,-670,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,4580,4740,5240,4470,2002817,9819836445,00,0.00,N,5,-175,
|
|
|
|
|
20241028,4755,4730,5280,4705,675096,3355575525,00,0.00,N,5,-20,
|
|
|
|
|
20241021,4775,5460,5460,4705,664835,3344326785,00,0.00,N,5,-635,
|
|
|
|
|
20241014,5410,5900,5910,5300,861250,4817453810,00,0.00,N,5,-540,
|
|
|
|
|
20241007,5950,6020,6170,5790,618926,3698888630,00,0.00,N,5,-70,
|
|
|
|
|
20240930,6020,6360,6490,5930,608310,3745122230,00,0.00,N,5,-340,
|
|
|
|
|
20240923,6360,6730,7130,6100,4530510,29981294000,00,0.00,N,5,-360,
|
|
|
|
|
20240919,6720,6760,7090,6630,1323146,9013977860,00,0.00,N,5,-30,
|
|
|
|
|
20240909,6750,6690,7500,6380,6099208,42246856762,00,0.00,N,5,-250,
|
|
|
|
|
20240902,7000,8090,10050,7000,17523550,155228260620,00,0.00,N,5,-1130,
|
|
|
|
|
20240826,8130,7530,9640,7090,18946113,161162073890,00,0.00,N,2,630,
|
|
|
|
|
20240819,7500,8890,9430,7310,13973912,118408547240,00,0.00,N,5,-1540,
|
|
|
|
|
20240812,9040,11500,11950,9010,12407525,132060112630,00,0.00,N,5,-2680,
|
|
|
|
|
20240806,11720,10000,20150,8560,103992158,1413878846670,00,0.00,N,2,11720,
|
