2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-02-23 22:21:26 +09:00
|
|
|
20250217,19950,21150,22200,19680,634072,13280562410,00,0.00,N,5,-1400,
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,21350,20200,22600,19560,1103959,23458621300,00,0.00,N,2,1300,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,20050,20900,21850,20000,843212,17667910150,00,0.00,N,5,-1550,
|
|
|
|
|
20250131,21600,21400,21750,20500,158440,3342876000,00,0.00,N,2,700,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,20900,19850,21550,19000,916620,18787500920,00,0.00,N,2,1050,
|
|
|
|
|
20250113,19850,19200,20300,18910,418983,8204575280,00,0.00,N,2,650,
|
|
|
|
|
20250106,19200,18660,19800,18240,408426,7806842150,00,0.00,N,2,540,
|
|
|
|
|
20241230,18660,16110,19010,16110,284695,5112181790,00,0.00,N,2,2270,
|
|
|
|
|
20241223,16390,16140,18860,16140,764503,13306113520,00,0.00,N,2,450,
|
|
|
|
|
20241216,15940,17170,17490,15850,594324,9940076540,00,0.00,N,5,-2680,
|
|
|
|
|
20241209,18620,17000,18650,15830,501136,8483690560,00,0.00,N,2,1020,
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,17600,20600,20700,16700,555616,10361771450,00,0.00,N,5,-2600,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,20200,18700,21200,18700,510848,10396526200,00,0.00,N,2,1540,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,18660,24100,24500,18570,1559298,32665481550,00,0.00,N,5,-4940,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,23600,24650,26000,21100,2581545,60916884800,00,0.00,N,5,-1050,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,24650,21950,25150,20450,3227166,74814278150,00,0.00,N,2,3050,
|
|
|
|
|
20241028,21600,18620,22000,18510,1091874,22384669830,00,0.00,N,2,2990,
|
|
|
|
|
20241021,18610,20000,21050,17690,446475,8363397370,00,0.00,N,5,-1740,
|
|
|
|
|
20241014,20350,20500,21450,19650,928232,19129314270,00,0.00,N,2,600,
|
|
|
|
|
20241007,19750,16420,20200,16420,1112554,21171301540,00,0.00,N,2,3330,
|
|
|
|
|
20240930,16420,17870,18800,16260,430352,7476694760,00,0.00,N,5,-1480,
|
|
|
|
|
20240923,17900,16160,18760,15700,610867,10518139850,00,0.00,N,2,1770,
|
|
|
|
|
20240919,16130,16810,16910,16050,147383,2401931320,00,0.00,N,5,-600,
|
|
|
|
|
20240909,16730,16380,18880,15920,869936,14996035320,00,0.00,N,2,120,
|
|
|
|
|
20240902,16610,20050,20600,16450,412320,7603081180,00,0.00,N,5,-3260,
|
|
|
|
|
20240826,19870,21250,22600,19680,386862,8110056900,00,0.00,N,5,-1780,
|
|
|
|
|
20240819,21650,19450,22400,18660,1288495,26446275640,00,0.00,N,2,2340,
|
|
|
|
|
20240812,19310,17180,19700,17180,1150529,21551356290,00,0.00,N,2,2290,
|
|
|
|
|
20240805,17020,19090,19090,15700,625994,10741864410,00,0.00,N,5,-2330,
|
|
|
|
|
20240729,19350,24750,25000,19200,901287,19011484900,00,0.00,N,5,-5400,
|
|
|
|
|
20240722,24750,26400,26650,23600,455915,11453705950,00,0.00,N,5,-2000,
|
|
|
|
|
20240715,26750,29200,29300,25400,832026,22757191600,00,0.00,N,5,-2450,
|
|
|
|
|
20240708,29200,29900,30950,28450,1872435,55359820200,00,0.00,N,5,-700,
|
|
|
|
|
20240702,29900,43900,46050,29900,14143712,540292083000,00,0.00,N,2,29900,
|
