2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-02-23 22:21:26 +09:00
|
|
|
20250217,1996,1989,1999,1973,41032,81646361,00,0.00,N,2,8,
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,1988,1972,1993,1970,77095,152468796,00,0.00,N,2,19,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,1969,1954,1976,1953,36615,71708133,00,0.00,N,2,17,
|
|
|
|
|
20250131,1952,1950,1964,1948,4015,7832489,00,0.00,N,2,4,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,1948,1959,1967,1940,63604,123708240,00,0.00,N,5,-4,
|
|
|
|
|
20250113,1952,1955,1973,1942,78260,152522531,00,0.00,N,5,-3,
|
|
|
|
|
20250106,1955,1986,1988,1946,160180,312480615,00,0.00,N,5,-5,
|
|
|
|
|
20241230,1960,1949,1974,1935,80200,156473479,00,0.00,N,2,15,
|
|
|
|
|
20241223,1945,1960,1960,1930,179570,348007409,00,0.00,N,5,-10,
|
|
|
|
|
20241216,1955,1960,1990,1945,125039,243950340,00,0.00,N,3,0,
|
|
|
|
|
20241209,1955,1976,1989,1951,165149,323458895,00,0.00,N,5,-11,
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,1966,1991,1991,1953,93273,183618371,00,0.00,N,5,-17,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,1983,1982,1990,1976,40745,80741243,00,0.00,N,2,1,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,1982,1991,1993,1963,108633,214796944,00,0.00,N,2,1,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,1981,2000,2000,1979,160570,318888142,00,0.00,N,5,-18,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,1999,2000,2000,1991,59615,118916543,00,0.00,N,3,0,
|
|
|
|
|
20241028,1999,2005,2005,1986,117954,235066761,00,0.00,N,2,8,
|
|
|
|
|
20241021,1991,2000,2005,1979,96823,192956169,00,0.00,N,5,-9,
|
|
|
|
|
20241014,2000,1998,2005,1992,45832,91563437,00,0.00,N,2,2,
|
|
|
|
|
20241007,1998,2010,2010,1997,102231,204525359,00,0.00,N,5,-7,
|
|
|
|
|
20240930,2005,2020,2020,2000,161293,322852600,00,0.00,N,5,-10,
|
|
|
|
|
20240923,2015,2020,2030,2005,118192,238653745,00,0.00,N,5,-20,
|
|
|
|
|
20240919,2035,2025,2035,2015,30326,61451390,00,0.00,N,2,10,
|
|
|
|
|
20240909,2025,2020,2035,2015,282512,569393815,00,0.00,N,2,5,
|
|
|
|
|
20240902,2020,2040,2040,2015,37666,76074215,00,0.00,N,5,-20,
|
|
|
|
|
20240826,2040,2020,2040,2015,29037,58902880,00,0.00,N,2,20,
|
|
|
|
|
20240819,2020,2035,2035,2015,38674,78105320,00,0.00,N,5,-20,
|
|
|
|
|
20240812,2040,2040,2055,2030,23444,47721645,00,0.00,N,5,-10,
|
|
|
|
|
20240805,2050,2050,2070,2005,128815,262720305,00,0.00,N,5,-25,
|
|
|
|
|
20240729,2075,2040,2090,2035,95779,198229550,00,0.00,N,2,25,
|
|
|
|
|
20240722,2050,2065,2070,2035,141957,291298290,00,0.00,N,5,-15,
|
|
|
|
|
20240715,2065,2020,2065,2010,171023,348427350,00,0.00,N,2,45,
|
|
|
|
|
20240708,2020,2010,2025,2005,124668,251437415,00,0.00,N,2,10,
|
|
|
|
|
20240701,2010,2015,2015,2000,127832,256915705,00,0.00,N,5,-5,
|
|
|
|
|
20240624,2015,2020,2020,1998,126308,253622377,00,0.00,N,5,-5,
|
|
|
|
|
20240617,2020,2015,2025,2010,93580,188658525,00,0.00,N,2,10,
|
|
|
|
|
20240610,2010,2015,2025,2005,158288,319076755,00,0.00,N,5,-5,
|
|
|
|
|
20240603,2015,2015,2020,2010,37195,74874440,00,0.00,N,3,0,
|
|
|
|
|
20240527,2015,2020,2030,2005,95635,192797675,00,0.00,N,5,-5,
|
|
|
|
|
20240520,2020,2030,2030,2015,31644,63994885,00,0.00,N,5,-10,
|
|
|
|
|
20240513,2030,2030,2030,2015,53691,108560025,00,0.00,N,3,0,
|
|
|
|
|
20240507,2030,2020,2030,2005,70064,141542770,00,0.00,N,2,5,
|
|
|
|
|
20240429,2025,2020,2035,2010,73959,149511590,00,0.00,N,5,-5,
|
|
|
|
|
20240422,2030,2020,2030,2005,118782,239363325,00,0.00,N,2,5,
|
|
|
|
|
20240415,2025,2020,2035,2010,109596,221297380,00,0.00,N,2,5,
|
|
|
|
|
20240408,2020,2015,2030,2010,76009,153493735,00,0.00,N,5,-5,
|
|
|
|
|
20240401,2025,2005,2025,2005,98276,197967580,00,0.00,N,2,25,
|
|
|
|
|
20240325,2000,2030,2060,2000,234176,474840220,00,0.00,N,5,-30,
|
|
|
|
|
20240318,2030,2015,2040,2015,136761,276740195,00,0.00,N,2,10,
|
|
|
|
|
20240311,2020,2030,2030,2005,207164,417904980,00,0.00,N,3,0,
|
|
|
|
|
20240304,2020,2035,2035,1990,217193,436964181,00,0.00,N,5,-15,
|
|
|
|
|
20240226,2035,2035,2045,2005,121797,246356765,00,0.00,N,5,-5,
|
|
|
|
|
20240219,2040,2035,2055,2020,294437,599204225,00,0.00,N,2,5,
|
|
|
|
|
20240213,2035,2005,2040,1999,208429,419873981,00,0.00,N,2,25,
|
|
|
|
|
20240205,2010,1996,2015,1988,214620,428495470,00,0.00,N,2,15,
|
|
|
|
|
20240129,1995,1979,2000,1970,257378,512044820,00,0.00,N,3,0,
|
|
|
|
|
20240122,1995,1989,2015,1950,560766,1107684996,00,0.00,N,2,10,
|
|
|
|
|
20240115,1985,1990,2015,1959,686224,1365351381,00,0.00,N,5,-3,
|
|
|
|
|
20240108,1988,1934,1990,1923,636636,1249910312,00,0.00,N,2,62,
|
|
|
|
|
20240102,1926,1906,1929,1900,349749,671450758,00,0.00,N,2,21,
|
|
|
|
|
20231226,1905,1888,1905,1882,335786,635125990,00,0.00,N,2,12,
|
|
|
|
|
20231218,1893,1892,1903,1880,888583,1680942708,00,0.00,N,2,5,
|
|
|
|
|
20231211,1888,1901,2020,1870,1623223,3076333616,00,0.00,N,5,-8,
|
|
|
|
|
20231204,1896,2245,2425,1876,19608592,39973369471,00,0.00,N,5,-579,
|
|
|
|
|
20231201,2475,2400,5450,2400,195441439,839456018225,00,0.00,N,2,2475,
|
