2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-02-23 22:21:26 +09:00
|
|
|
20250217,2035,2015,2035,2010,25691,52022210,00,0.00,N,2,20,
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,2015,2010,2030,2005,32648,65804820,00,0.00,N,2,5,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,2010,2005,2015,1996,41857,83859649,00,0.00,N,2,5,
|
|
|
|
|
20250131,2005,2000,2005,1995,759,1517955,00,0.00,N,2,5,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,2000,2005,2015,1985,25717,51377547,00,0.00,N,5,-10,
|
|
|
|
|
20250113,2010,2030,2030,2000,120210,241193345,00,0.00,N,5,-15,
|
|
|
|
|
20250106,2025,2015,2040,1998,56497,113224138,00,0.00,N,2,15,
|
|
|
|
|
20241230,2010,2000,2045,2000,7528,15151780,00,0.00,N,5,-10,
|
|
|
|
|
20241223,2020,2020,2030,1998,17155,34380996,00,0.00,N,5,-10,
|
|
|
|
|
20241216,2030,2025,2030,2005,4682,9459080,00,0.00,N,2,5,
|
|
|
|
|
20241209,2025,2010,2045,2000,60564,121736940,00,0.00,N,5,-20,
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,2045,2060,2060,2020,34323,70016590,00,0.00,N,5,-15,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,2060,2065,2070,2020,81258,166649535,00,0.00,N,2,10,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,2050,2040,2055,2020,144504,294116295,00,0.00,N,2,15,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,2035,2070,2075,2035,64790,132721840,00,0.00,N,5,-35,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,2070,2080,2095,2070,27306,56622270,00,0.00,N,5,-20,
|
|
|
|
|
20241028,2090,2085,2110,2070,42068,87927435,00,0.00,N,2,5,
|
|
|
|
|
20241021,2085,2090,2090,2075,9075,18840590,00,0.00,N,5,-5,
|
|
|
|
|
20241014,2090,2090,2095,2070,7478,15554070,00,0.00,N,2,10,
|
|
|
|
|
20241007,2080,2085,2100,2080,29857,62336030,00,0.00,N,5,-15,
|
|
|
|
|
20240930,2095,2100,2100,2070,8686,18172055,00,0.00,N,5,-5,
|
|
|
|
|
20240923,2100,2095,2105,2070,13219,27619825,00,0.00,N,3,0,
|
|
|
|
|
20240919,2100,2090,2105,2075,4793,9974565,00,0.00,N,5,-5,
|
|
|
|
|
20240909,2105,2095,2110,2085,213873,446646495,00,0.00,N,2,10,
|
|
|
|
|
20240902,2095,2100,2100,2080,22781,47471320,00,0.00,N,5,-5,
|
|
|
|
|
20240826,2100,2105,2105,2075,52612,109733190,00,0.00,N,5,-5,
|
|
|
|
|
20240819,2105,2135,2135,2090,51912,109300710,00,0.00,N,5,-30,
|
|
|
|
|
20240812,2135,2110,2140,2110,19792,42094010,00,0.00,N,2,5,
|
|
|
|
|
20240805,2130,2115,2140,2070,106409,223551305,00,0.00,N,5,-5,
|
|
|
|
|
20240729,2135,2115,2140,2105,52521,111817770,00,0.00,N,2,20,
|
|
|
|
|
20240722,2115,2120,2130,2100,63157,133422075,00,0.00,N,5,-5,
|
|
|
|
|
20240715,2120,2115,2125,2100,68959,146003825,00,0.00,N,3,0,
|
|
|
|
|
20240708,2120,2100,2120,2095,47706,100709605,00,0.00,N,2,20,
|
|
|
|
|
20240701,2100,2085,2100,2085,47391,99173350,00,0.00,N,2,10,
|
|
|
|
|
20240624,2090,2085,2105,2075,101274,211377435,00,0.00,N,5,-5,
|
|
|
|
|
20240617,2095,2095,2115,2085,77995,163369405,00,0.00,N,5,-10,
|
|
|
|
|
20240610,2105,2090,2110,2085,48099,100959525,00,0.00,N,2,15,
|
|
|
|
|
20240603,2090,2085,2100,2070,111673,232562235,00,0.00,N,2,5,
|
|
|
|
|
20240527,2085,2125,2125,2085,105738,222025305,00,0.00,N,5,-45,
|
|
|
|
|
20240520,2130,2120,2130,2090,34148,71703360,00,0.00,N,2,10,
|
|
|
|
|
20240513,2120,2120,2140,2105,90414,191896555,00,0.00,N,3,0,
|
|
|
|
|
20240507,2120,2125,2140,2090,141183,297138635,00,0.00,N,5,-10,
|
|
|
|
|
20240429,2130,2125,2140,2105,77222,164084615,00,0.00,N,2,5,
|
|
|
|
|
20240422,2125,2135,2135,2085,119027,250847645,00,0.00,N,5,-10,
|
|
|
|
|
20240415,2135,2140,2140,2110,89456,190253515,00,0.00,N,5,-5,
|
|
|
|
|
20240408,2140,2095,2150,2090,101921,216147515,00,0.00,N,2,40,
|
|
|
|
|
20240401,2100,2095,2110,2085,217192,454525625,00,0.00,N,2,5,
|
|
|
|
|
20240325,2095,2085,2120,2085,227922,476512390,00,0.00,N,2,10,
|
|
|
|
|
20240318,2085,2085,2095,2080,194450,405739245,00,0.00,N,5,-10,
|
|
|
|
|
20240311,2095,2090,2105,2085,480393,1004140545,00,0.00,N,2,5,
|
|
|
|
|
20240304,2090,4000,5700,2065,92160453,385259571190,00,0.00,N,2,2090,
|
