2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-02-23 22:21:26 +09:00
|
|
|
20250217,1993,1980,1993,1960,25829,51306959,00,0.00,N,2,7,
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,1986,1977,1986,1972,38235,75651617,00,0.00,N,2,15,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,1971,1960,1978,1943,13998,27462287,00,0.00,N,2,11,
|
|
|
|
|
20250131,1960,1955,1960,1950,1146,2237996,00,0.00,N,2,11,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,1949,1945,1964,1930,62334,120960442,00,0.00,N,5,-2,
|
|
|
|
|
20250113,1951,1945,1958,1941,40216,78336734,00,0.00,N,5,-6,
|
|
|
|
|
20250106,1957,1964,1965,1932,270670,525696140,00,0.00,N,5,-4,
|
|
|
|
|
20241230,1961,1950,1965,1931,55630,108400661,00,0.00,N,2,11,
|
|
|
|
|
20241223,1950,1958,1959,1932,31715,61855377,00,0.00,N,5,-9,
|
|
|
|
|
20241216,1959,1950,1959,1940,84631,164500717,00,0.00,N,2,12,
|
|
|
|
|
20241209,1947,1970,1975,1945,82091,161071942,00,0.00,N,5,-28,
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,1975,1997,1997,1960,25312,50051500,00,0.00,N,5,-17,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,1992,1997,1997,1980,38112,75764050,00,0.00,N,5,-4,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,1996,1998,1999,1980,68565,136493150,00,0.00,N,2,8,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,1988,2005,2015,1980,167726,334129458,00,0.00,N,5,-17,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,2005,2020,2020,2000,21666,43496565,00,0.00,N,5,-10,
|
|
|
|
|
20241028,2015,2020,2020,2005,21601,43357240,00,0.00,N,2,5,
|
|
|
|
|
20241021,2010,2025,2030,2010,56889,114556945,00,0.00,N,5,-20,
|
|
|
|
|
20241014,2030,2005,2040,2000,90269,182686900,00,0.00,N,2,20,
|
|
|
|
|
20241007,2010,2025,2030,2000,38739,77712340,00,0.00,N,3,0,
|
|
|
|
|
20240930,2010,2020,2020,2005,12536,25229645,00,0.00,N,5,-10,
|
|
|
|
|
20240923,2020,2020,2025,2005,49492,99889365,00,0.00,N,2,10,
|
|
|
|
|
20240919,2010,2010,2025,2005,4919,9914095,00,0.00,N,3,0,
|
|
|
|
|
20240909,2010,2015,2025,2000,13821,27792710,00,0.00,N,5,-5,
|
|
|
|
|
20240902,2015,2030,2040,2015,16922,34215600,00,0.00,N,5,-15,
|
|
|
|
|
20240826,2030,2020,2040,2005,23757,48098895,00,0.00,N,2,5,
|
|
|
|
|
20240819,2025,2020,2030,2010,51912,104626175,00,0.00,N,5,-10,
|
|
|
|
|
20240812,2035,2025,2045,2020,19657,39878760,00,0.00,N,2,10,
|
|
|
|
|
20240805,2025,2040,2050,2000,79968,161668350,00,0.00,N,5,-20,
|
|
|
|
|
20240729,2045,2040,2065,2035,76005,155924620,00,0.00,N,2,5,
|
|
|
|
|
20240722,2040,2040,2065,2035,84092,172307430,00,0.00,N,5,-15,
|
|
|
|
|
20240715,2055,2025,2060,2025,118923,243077830,00,0.00,N,2,20,
|
|
|
|
|
20240708,2035,2015,2040,2015,59128,120197840,00,0.00,N,2,10,
|
|
|
|
|
20240701,2025,2025,2035,2015,34325,69629330,00,0.00,N,5,-5,
|
|
|
|
|
20240624,2030,2025,2035,2005,166053,335365430,00,0.00,N,3,0,
|
|
|
|
|
20240617,2030,2035,2035,2015,128346,260043410,00,0.00,N,5,-5,
|
|
|
|
|
20240610,2035,2030,2035,2025,43269,87898090,00,0.00,N,2,5,
|
|
|
|
|
20240603,2030,2030,2040,2025,37422,76014010,00,0.00,N,5,-5,
|
|
|
|
|
20240527,2035,2035,2040,2025,64228,130597410,00,0.00,N,5,-5,
|
|
|
|
|
20240520,2040,2040,2040,2030,38177,77658825,00,0.00,N,3,0,
|
|
|
|
|
20240513,2040,2045,2045,2030,47859,97542350,00,0.00,N,5,-5,
|
|
|
|
|
20240507,2045,2030,2050,2030,63542,129397695,00,0.00,N,2,10,
|
|
|
|
|
20240429,2035,2035,2080,2025,116040,236276940,00,0.00,N,3,0,
|
|
|
|
|
20240422,2035,2020,2035,2015,133895,271384605,00,0.00,N,2,10,
|
|
|
|
|
20240415,2025,2030,2030,2015,131780,266470425,00,0.00,N,5,-5,
|
|
|
|
|
20240408,2030,2015,2035,2010,188789,382143720,00,0.00,N,2,15,
|
|
|
|
|
20240401,2015,2020,2020,2000,203120,407740535,00,0.00,N,2,5,
|
|
|
|
|
20240325,2010,2015,2030,2010,364588,736336635,00,0.00,N,5,-10,
|
|
|
|
|
20240318,2020,2015,2025,2010,280917,567337215,00,0.00,N,2,5,
|
|
|
|
|
20240311,2015,2010,2020,2000,575774,1156534655,00,0.00,N,3,0,
|
|
|
|
|
20240304,2015,2005,2020,1985,3724313,7459712602,00,0.00,N,3,0,
|
|
|
|
|
20240229,2015,2450,3480,2015,80399891,204453367400,00,0.00,N,2,2015,
|
