2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-02-23 22:21:26 +09:00
|
|
|
20250217,2020,2010,2030,2000,37827,76085270,00,0.00,N,5,-5,
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,2025,2005,2025,2000,70220,141047110,00,0.00,N,2,15,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,2010,2005,2020,2000,25979,52089990,00,0.00,N,2,11,
|
|
|
|
|
20250131,1999,2005,2005,1999,1823,3648517,00,0.00,N,5,-6,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,2005,2010,2015,1980,10569,21080728,00,0.00,N,5,-10,
|
|
|
|
|
20250113,2015,2005,2015,1955,43128,85811480,00,0.00,N,2,10,
|
|
|
|
|
20250106,2005,1997,2015,1982,39009,78167153,00,0.00,N,2,7,
|
|
|
|
|
20241230,1998,1985,2000,1985,6306,12549480,00,0.00,N,2,18,
|
|
|
|
|
20241223,1980,1998,2010,1980,27846,55482783,00,0.00,N,5,-35,
|
|
|
|
|
20241216,2015,2005,2025,1998,50021,100495105,00,0.00,N,2,5,
|
|
|
|
|
20241209,2010,2010,2020,1995,52517,105149604,00,0.00,N,5,-5,
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,2015,2025,2025,2005,19369,38962740,00,0.00,N,5,-10,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,2025,2020,2035,2015,23143,46963415,00,0.00,N,2,5,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,2020,2040,2040,2015,84765,171404580,00,0.00,N,5,-20,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,2040,2050,2065,2020,110827,225805745,00,0.00,N,5,-20,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,2060,2055,2065,2045,102799,210807995,00,0.00,N,3,0,
|
|
|
|
|
20241028,2060,2060,2065,2050,21787,44749615,00,0.00,N,3,0,
|
|
|
|
|
20241021,2060,2055,2070,2050,13774,28306465,00,0.00,N,3,0,
|
|
|
|
|
20241014,2060,2065,2075,2045,60222,124408145,00,0.00,N,5,-5,
|
|
|
|
|
20241007,2065,2055,2070,2045,62699,129023910,00,0.00,N,2,10,
|
|
|
|
|
20240930,2055,2055,2055,2050,12462,25558505,00,0.00,N,3,0,
|
|
|
|
|
20240923,2055,2055,2060,2035,54872,112429285,00,0.00,N,3,0,
|
|
|
|
|
20240919,2055,2045,2055,2040,15653,32036480,00,0.00,N,2,10,
|
|
|
|
|
20240909,2045,2050,2060,2035,50641,103650890,00,0.00,N,5,-5,
|
|
|
|
|
20240902,2050,2060,2060,2045,104807,214807935,00,0.00,N,5,-10,
|
|
|
|
|
20240826,2060,2065,2070,2050,80715,165973195,00,0.00,N,5,-5,
|
|
|
|
|
20240819,2065,2080,2080,2065,104074,215119030,00,0.00,N,5,-15,
|
|
|
|
|
20240812,2080,2090,2095,2070,169717,353852855,00,0.00,N,5,-10,
|
|
|
|
|
20240805,2090,2090,2100,2060,517223,1073309590,00,0.00,N,3,0,
|
|
|
|
|
20240729,2090,2075,2105,2075,891307,1856876855,00,0.00,N,2,10,
|
|
|
|
|
20240725,2080,2885,3375,2050,41815518,116358883765,00,0.00,N,2,2080,
|
