2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-02-23 22:21:26 +09:00
|
|
|
20250217,2150,2140,2150,2095,5323,11325630,00,0.00,N,2,10,
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,2140,2120,2150,2095,23508,49729715,00,0.00,N,2,20,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,2120,2090,2130,2085,14660,30876305,00,0.00,N,2,10,
|
|
|
|
|
20250131,2110,2110,2115,2085,3407,7144080,00,0.00,N,3,0,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,2110,2080,2135,2070,13408,28065190,00,0.00,N,5,-10,
|
|
|
|
|
20250113,2120,2130,2140,2085,3306,6953640,00,0.00,N,5,-10,
|
|
|
|
|
20250106,2130,2115,2145,2090,5659,11955430,00,0.00,N,2,30,
|
|
|
|
|
20241230,2100,2085,2130,2065,14746,30842765,00,0.00,N,2,15,
|
|
|
|
|
20241223,2085,2100,2110,2055,36054,74427175,00,0.00,N,5,-15,
|
|
|
|
|
20241216,2100,2100,2115,2070,24531,51458645,00,0.00,N,3,0,
|
|
|
|
|
20241209,2100,2070,2100,2055,61541,127956885,00,0.00,N,2,10,
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,2090,2080,2100,2045,36676,76135280,00,0.00,N,3,0,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,2090,2095,2100,2075,53842,112452270,00,0.00,N,3,0,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,2090,2130,2140,2060,133369,277347130,00,0.00,N,5,-60,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,2150,2145,2175,2110,52734,113369260,00,0.00,N,5,-25,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,2175,2170,2185,2150,21608,47030740,00,0.00,N,5,-5,
|
|
|
|
|
20241028,2180,2145,2185,2145,24482,53072735,00,0.00,N,2,20,
|
|
|
|
|
20241021,2160,2175,2185,2140,14989,32422200,00,0.00,N,5,-15,
|
|
|
|
|
20241014,2175,2190,2190,2140,7114,15396030,00,0.00,N,5,-15,
|
|
|
|
|
20241007,2190,2170,2195,2145,37946,82793575,00,0.00,N,2,10,
|
|
|
|
|
20240930,2180,2145,2185,2145,32516,69985095,00,0.00,N,2,35,
|
|
|
|
|
20240923,2145,2155,2155,2120,28538,60972810,00,0.00,N,2,10,
|
|
|
|
|
20240919,2135,2130,2140,2120,36677,78193460,00,0.00,N,5,-15,
|
|
|
|
|
20240909,2150,2160,2160,2120,136646,291892605,00,0.00,N,5,-10,
|
|
|
|
|
20240902,2160,2160,2165,2145,11553,24872990,00,0.00,N,3,0,
|
|
|
|
|
20240826,2160,2180,2190,2125,71447,153153395,00,0.00,N,5,-20,
|
|
|
|
|
20240819,2180,2205,2205,2165,63656,138770310,00,0.00,N,5,-10,
|
|
|
|
|
20240812,2190,2190,2210,2180,45593,100368685,00,0.00,N,3,0,
|
|
|
|
|
20240805,2190,2200,2200,2145,107989,234330185,00,0.00,N,5,-10,
|
|
|
|
|
20240729,2200,2195,2215,2185,46940,103099825,00,0.00,N,5,-5,
|
|
|
|
|
20240722,2205,2220,2230,2195,82047,180683515,00,0.00,N,5,-25,
|
|
|
|
|
20240715,2230,2230,2280,2210,33211,74490655,00,0.00,N,3,0,
|
|
|
|
|
20240708,2230,2200,2240,2200,51348,113776900,00,0.00,N,2,20,
|
|
|
|
|
20240701,2210,2200,2215,2190,46638,102711385,00,0.00,N,2,5,
|
|
|
|
|
20240624,2205,2200,2220,2155,108421,237183765,00,0.00,N,5,-15,
|
|
|
|
|
20240617,2220,2200,2225,2195,33145,73219200,00,0.00,N,2,5,
|
|
|
|
|
20240610,2215,2210,2225,2190,90233,199057080,00,0.00,N,2,5,
|
|
|
|
|
20240603,2210,2190,2215,2185,73590,162324915,00,0.00,N,2,15,
|
|
|
|
|
20240527,2195,2205,2210,2190,139400,306190740,00,0.00,N,5,-15,
|
|
|
|
|
20240520,2210,2210,2210,2195,179484,395786600,00,0.00,N,3,0,
|
|
|
|
|
20240513,2210,2205,2215,2200,102455,225889695,00,0.00,N,3,0,
|
|
|
|
|
20240507,2210,2245,2250,2195,150559,333793100,00,0.00,N,5,-40,
|
|
|
|
|
20240429,2250,2245,2260,2235,97327,218629175,00,0.00,N,2,5,
|
|
|
|
|
20240422,2245,2285,2285,2225,231985,520194435,00,0.00,N,5,-30,
|
|
|
|
|
20240415,2275,2230,2285,2220,397520,890463245,00,0.00,N,2,40,
|
|
|
|
|
20240408,2235,2225,2240,2220,482207,1075067790,00,0.00,N,2,5,
|
|
|
|
|
20240401,2230,2385,2460,2195,2271012,5128797150,00,0.00,N,5,-120,
|
|
|
|
|
20240327,2350,4875,7030,2265,104838991,543140014155,00,0.00,N,2,2350,
|
