2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-02-23 22:21:26 +09:00
|
|
|
20250217,2085,2085,2100,2070,9706,20225120,00,0.00,N,5,-15,
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,2100,2090,2120,2060,32110,67305875,00,0.00,N,2,10,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,2090,2090,2095,2055,14650,30202175,00,0.00,N,2,35,
|
|
|
|
|
20250131,2055,2060,2095,2050,2074,4286145,00,0.00,N,5,-5,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,2060,2050,2085,2045,15727,32543070,00,0.00,N,2,10,
|
|
|
|
|
20250113,2050,2050,2080,2045,10925,22412010,00,0.00,N,5,-20,
|
|
|
|
|
20250106,2070,2050,2100,2050,16307,33740525,00,0.00,N,2,20,
|
|
|
|
|
20241230,2050,2075,2075,2025,76609,156246775,00,0.00,N,2,15,
|
|
|
|
|
20241223,2035,2070,2090,2000,26181,53222190,00,0.00,N,5,-35,
|
|
|
|
|
20241216,2070,2070,2095,2055,22864,47277080,00,0.00,N,3,0,
|
|
|
|
|
20241209,2070,2030,2090,2030,65779,135151240,00,0.00,N,5,-5,
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,2075,2090,2095,2040,54800,113781730,00,0.00,N,5,-15,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,2090,2085,2090,2060,54887,114016305,00,0.00,N,2,5,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,2085,2075,2095,2020,168381,344573715,00,0.00,N,3,0,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,2085,2115,2135,2060,46930,97571445,00,0.00,N,5,-45,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,2130,2135,2135,2115,10735,22809345,00,0.00,N,2,5,
|
|
|
|
|
20241028,2125,2120,2140,2115,18978,40439920,00,0.00,N,5,-10,
|
|
|
|
|
20241021,2135,2130,2160,2110,31712,67760270,00,0.00,N,2,5,
|
|
|
|
|
20241014,2130,2135,2140,2110,10221,21752665,00,0.00,N,5,-10,
|
|
|
|
|
20241007,2140,2135,2140,2095,7280,15385895,00,0.00,N,2,20,
|
|
|
|
|
20240930,2120,2140,2140,2095,17565,37106010,00,0.00,N,5,-20,
|
|
|
|
|
20240923,2140,2125,2145,2120,12149,25975295,00,0.00,N,2,15,
|
|
|
|
|
20240919,2125,2125,2135,2110,4568,9666570,00,0.00,N,5,-5,
|
|
|
|
|
20240909,2130,2130,2135,2100,30514,64595425,00,0.00,N,3,0,
|
|
|
|
|
20240902,2130,2135,2145,2120,28455,60594395,00,0.00,N,5,-5,
|
|
|
|
|
20240826,2135,2130,2150,2100,46870,99159645,00,0.00,N,5,-5,
|
|
|
|
|
20240819,2140,2150,2175,2135,22878,49155295,00,0.00,N,5,-25,
|
|
|
|
|
20240812,2165,2170,2185,2155,27129,58763305,00,0.00,N,2,10,
|
|
|
|
|
20240805,2155,2165,2190,2120,68856,147891865,00,0.00,N,5,-35,
|
|
|
|
|
20240729,2190,2180,2195,2165,56225,122568985,00,0.00,N,2,10,
|
|
|
|
|
20240722,2180,2185,2195,2170,26594,58059490,00,0.00,N,5,-5,
|
|
|
|
|
20240715,2185,2185,2205,2155,43583,94748440,00,0.00,N,2,5,
|
|
|
|
|
20240708,2180,2145,2190,2140,30065,65120205,00,0.00,N,2,35,
|
|
|
|
|
20240701,2145,2140,2150,2125,60886,130422715,00,0.00,N,3,0,
|
|
|
|
|
20240624,2145,2125,2145,2105,112355,239378050,00,0.00,N,2,5,
|
|
|
|
|
20240617,2140,2145,2145,2125,74195,158273920,00,0.00,N,5,-5,
|
|
|
|
|
20240610,2145,2135,2145,2125,133610,285313640,00,0.00,N,2,10,
|
|
|
|
|
20240603,2135,2140,2145,2125,11064,23591945,00,0.00,N,5,-5,
|
|
|
|
|
20240527,2140,2130,2140,2115,178726,380102470,00,0.00,N,2,15,
|
|
|
|
|
20240520,2125,2135,2135,2120,159275,338905085,00,0.00,N,5,-10,
|
|
|
|
|
20240513,2135,2135,2140,2125,96316,205261795,00,0.00,N,2,5,
|
|
|
|
|
20240507,2130,2140,2140,2125,218362,465100150,00,0.00,N,5,-10,
|
|
|
|
|
20240429,2140,2135,2155,2130,578266,1235690120,00,0.00,N,2,10,
|
|
|
|
|
20240424,2130,5100,5200,2120,50166932,176570718015,00,0.00,N,2,2130,
|
