2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-02-23 22:21:26 +09:00
|
|
|
20250217,2030,2015,2035,2005,28612,57828005,00,0.00,N,2,15,
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,2015,2005,2015,1991,73216,146857464,00,0.00,N,2,10,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,2005,2000,2025,1991,63430,126691106,00,0.00,N,5,-10,
|
|
|
|
|
20250131,2015,2015,2015,2000,1689,3396495,00,0.00,N,3,0,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,2015,1990,2030,1990,77938,156089409,00,0.00,N,2,25,
|
|
|
|
|
20250113,1990,1991,2000,1983,44403,88336557,00,0.00,N,5,-10,
|
|
|
|
|
20250106,2000,2000,2005,1990,44164,88145594,00,0.00,N,3,0,
|
|
|
|
|
20241230,2000,1987,2005,1981,26787,53444909,00,0.00,N,2,14,
|
|
|
|
|
20241223,1986,1993,2000,1978,54609,108801361,00,0.00,N,5,-10,
|
|
|
|
|
20241216,1996,2000,2000,1983,26852,53487783,00,0.00,N,5,-2,
|
|
|
|
|
20241209,1998,1998,2000,1980,84620,168668327,00,0.00,N,3,0,
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,1998,2010,2010,1990,52946,105686615,00,0.00,N,3,0,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,1998,1999,2010,1992,68088,136004050,00,0.00,N,5,-1,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,1999,2030,2035,1995,170259,340959230,00,0.00,N,5,-31,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,2030,2040,2050,2010,167246,339474545,00,0.00,N,5,-15,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,2045,2040,2070,2030,80394,164554795,00,0.00,N,3,0,
|
|
|
|
|
20241028,2045,2035,2055,2030,82540,168597795,00,0.00,N,2,10,
|
|
|
|
|
20241021,2035,2060,2060,2025,58915,120087025,00,0.00,N,5,-20,
|
|
|
|
|
20241014,2055,2045,2065,2030,96424,197281425,00,0.00,N,2,10,
|
|
|
|
|
20241007,2045,2030,2055,2025,71800,146506910,00,0.00,N,2,5,
|
|
|
|
|
20240930,2040,2030,2040,2020,44164,89617830,00,0.00,N,2,10,
|
|
|
|
|
20240923,2030,2035,2040,2020,131448,267077145,00,0.00,N,5,-5,
|
|
|
|
|
20240919,2035,2015,2040,2015,21190,42927095,00,0.00,N,2,5,
|
|
|
|
|
20240909,2030,2035,2050,2015,227560,460951620,00,0.00,N,5,-10,
|
|
|
|
|
20240902,2040,2050,2050,2025,49315,100449620,00,0.00,N,5,-10,
|
|
|
|
|
20240826,2050,2060,2060,2015,134439,273216630,00,0.00,N,5,-10,
|
|
|
|
|
20240819,2060,2060,2065,2045,112665,231247665,00,0.00,N,3,0,
|
|
|
|
|
20240812,2060,2075,2075,2060,60441,124900490,00,0.00,N,5,-20,
|
|
|
|
|
20240805,2080,2065,2085,2055,377816,781160605,00,0.00,N,2,5,
|
|
|
|
|
20240729,2075,2055,2095,2050,303889,628549995,00,0.00,N,2,20,
|
|
|
|
|
20240722,2055,2070,2075,2050,251917,519658080,00,0.00,N,5,-15,
|
|
|
|
|
20240715,2070,2055,2090,2055,338437,700561620,00,0.00,N,2,15,
|
|
|
|
|
20240708,2055,2025,2065,2020,503460,1027916090,00,0.00,N,2,30,
|
|
|
|
|
20240701,2025,2000,2030,1995,1280918,2568118648,00,0.00,N,2,20,
|
|
|
|
|
20240626,2005,3175,3275,1980,53014727,138407822599,00,0.00,N,2,2005,
|
