2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-02-23 22:21:26 +09:00
|
|
|
20250217,2005,2000,2020,1999,85714,171947442,00,0.00,N,5,-5,
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,2010,2000,2010,1997,76559,153370245,00,0.00,N,2,5,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,2005,2000,2010,1995,32029,64118409,00,0.00,N,5,-10,
|
|
|
|
|
20250131,2015,1990,2015,1990,31304,62789359,00,0.00,N,2,25,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,1990,1993,2005,1985,44217,88095212,00,0.00,N,5,-3,
|
|
|
|
|
20250113,1993,2000,2000,1989,35303,70458743,00,0.00,N,5,-7,
|
|
|
|
|
20250106,2000,2000,2005,1995,25726,51412078,00,0.00,N,3,0,
|
|
|
|
|
20241230,2000,1995,2005,1989,38558,77033851,00,0.00,N,2,5,
|
|
|
|
|
20241223,1995,1998,2000,1950,45895,90524259,00,0.00,N,5,-4,
|
|
|
|
|
20241216,1999,1991,2010,1991,38962,78044400,00,0.00,N,2,3,
|
|
|
|
|
20241209,1996,1994,2010,1983,57493,115024361,00,0.00,N,5,-24,
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,2020,2020,2025,1997,107162,215215226,00,0.00,N,3,0,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,2020,2010,2030,2000,129945,262209005,00,0.00,N,2,10,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,2010,2015,2020,1997,186375,374524783,00,0.00,N,5,-5,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,2015,2060,2070,2010,327732,667277210,00,0.00,N,5,-35,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,2050,2035,2065,2035,297008,607005880,00,0.00,N,2,15,
|
|
|
|
|
20241028,2035,2015,2045,2015,320430,650091270,00,0.00,N,2,15,
|
|
|
|
|
20241021,2020,2015,2020,2010,201139,405322435,00,0.00,N,2,5,
|
|
|
|
|
20241014,2015,2010,2015,2005,273039,548897505,00,0.00,N,3,0,
|
|
|
|
|
20241007,2015,2010,2025,2005,703226,1415106065,00,0.00,N,2,5,
|
|
|
|
|
20240930,2010,2010,2015,2005,501215,1006370540,00,0.00,N,5,-5,
|
|
|
|
|
20240925,2015,2840,3085,1996,52859974,136086124509,00,0.00,N,2,2015,
|
