2024-11-24 22:22:35 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-02-23 22:21:26 +09:00
|
|
|
20250217,2015,2005,2015,2005,48735,98007965,00,0.00,N,2,10,
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,2005,2005,2010,2000,37648,75409240,00,0.00,N,3,0,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,2005,1996,2005,1994,116753,233172923,00,0.00,N,2,9,
|
|
|
|
|
20250131,1996,1997,1998,1995,5959,11903689,00,0.00,N,3,0,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,1996,1999,2000,1981,51062,101867725,00,0.00,N,5,-4,
|
|
|
|
|
20250113,2000,1994,2005,1993,64812,129669955,00,0.00,N,2,3,
|
|
|
|
|
20250106,1997,1999,2000,1991,25549,50988176,00,0.00,N,5,-3,
|
|
|
|
|
20241230,2000,1984,2005,1983,29460,58873934,00,0.00,N,2,16,
|
|
|
|
|
20241223,1984,1998,1998,1978,60045,119209090,00,0.00,N,5,-10,
|
|
|
|
|
20241216,1994,1993,2000,1993,42147,84215704,00,0.00,N,5,-5,
|
|
|
|
|
20241209,1999,1996,2005,1993,86333,172555589,00,0.00,N,5,-6,
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,2005,2010,2010,1996,99427,199136302,00,0.00,N,5,-5,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,2010,2015,2015,2000,138984,279386615,00,0.00,N,5,-5,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,2015,2005,2015,2000,675977,1356912950,00,0.00,N,2,15,
|
|
|
|
|
20241115,2000,2350,2485,2000,15542236,34276142985,00,0.00,N,2,2000,
|
