2024-12-01 22:22:22 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-02-23 22:21:26 +09:00
|
|
|
20250217,2010,1998,2010,1996,73603,147269065,00,0.00,N,2,10,
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,2000,1999,2015,1993,85072,170549689,00,0.00,N,5,-5,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,2005,1982,2005,1968,181056,359961897,00,0.00,N,2,23,
|
|
|
|
|
20250131,1982,1965,1985,1965,13647,27027761,00,0.00,N,2,9,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,1973,1991,1991,1960,39107,77142528,00,0.00,N,5,-18,
|
|
|
|
|
20250113,1991,1981,1993,1967,90053,178924912,00,0.00,N,2,10,
|
|
|
|
|
20250106,1981,1969,1988,1962,84486,166547179,00,0.00,N,2,11,
|
|
|
|
|
20241230,1970,1955,1976,1952,77102,151724452,00,0.00,N,2,15,
|
|
|
|
|
20241223,1955,1970,1976,1954,114958,225851141,00,0.00,N,5,-9,
|
|
|
|
|
20241216,1964,1967,1984,1961,201398,396533861,00,0.00,N,5,-3,
|
|
|
|
|
20241209,1967,1975,1982,1960,379916,748646128,00,0.00,N,5,-12,
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,1979,1991,1995,1961,457033,905810126,00,0.00,N,5,-14,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,1993,1999,2010,1990,2077982,4145897031,00,0.00,N,5,-5,
|
|
|
|
|
20241121,1998,2150,5380,1994,173304982,690843317038,00,0.00,N,2,1998,
|
