2025-03-29 21:48:38 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-04-11 23:02:52 +09:00
|
|
|
20250411,11320,10930,11880,10780,974957,11115419280,00,0.00,N,2,160,
|
2025-04-10 23:03:05 +09:00
|
|
|
20250410,11160,10920,11970,10700,1941667,22083427770,00,0.00,N,2,650,
|
2025-04-09 23:03:04 +09:00
|
|
|
20250409,10510,10300,11550,10250,1491054,16320932590,00,0.00,N,3,0,
|
2025-04-08 23:04:31 +09:00
|
|
|
20250408,10510,11230,11510,10500,948211,10464187245,00,0.00,N,5,-460,
|
2025-04-07 23:12:33 +09:00
|
|
|
20250407,10970,11180,12600,10150,2403111,27972785130,00,0.00,N,5,-620,
|
2025-04-04 23:02:59 +09:00
|
|
|
20250404,11590,13010,13050,11500,936862,11376588010,00,0.00,N,5,-1510,
|
2025-04-03 23:03:51 +09:00
|
|
|
20250403,13100,14030,15170,12920,8369016,117697975550,00,0.00,N,2,130,
|
2025-04-02 23:03:41 +09:00
|
|
|
20250402,12970,11480,13600,11180,6512634,82933820665,00,0.00,N,2,1800,
|
2025-04-01 23:03:10 +09:00
|
|
|
20250401,11170,11700,12790,11090,932090,10895612655,00,0.00,N,2,270,
|
2025-03-31 23:19:52 +09:00
|
|
|
20250331,10900,11910,12460,10900,643733,7436775895,00,0.00,N,5,-1200,
|
|
|
|
|
20250328,12100,12960,13390,12100,884659,11233661105,00,0.00,N,5,-1210,
|
2025-03-29 21:48:38 +09:00
|
|
|
20250327,13310,12990,14580,12420,3889257,53089915990,00,0.00,N,2,200,
|
|
|
|
|
20250326,13110,13950,14040,13030,866370,11700521930,00,0.00,N,5,-990,
|
|
|
|
|
20250325,14100,15300,15850,13960,6042620,91029638395,00,0.00,N,2,70,
|
|
|
|
|
20250324,14030,14170,14770,13230,5151708,72776053670,00,0.00,N,5,-470,
|
|
|
|
|
20250321,14500,21050,24500,14500,18308224,370008866805,00,0.00,N,5,-500,
|
