ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bc4a7c2fca49fccbb7e1f678f416992722a8a6db
KissMeData/091090/week/candle-week-42.csv

190 lines
11 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
Update 2025-02-16 2734 candle_week
2025-02-16 22:20:47 +09:00
20250210,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
Update 2025-02-09 2737 candle_week
2025-02-09 22:20:40 +09:00
20250203,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20250131,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
Add accumulated files
2025-02-06 23:16:41 +09:00
20250120,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20250113,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20250106,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20241230,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20241223,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20241216,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20241209,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
Update 2024-12-08 2718 candle_week
2024-12-08 22:22:58 +09:00
20241202,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
Update 2024-12-01 2717 candle_week
2024-12-01 22:22:22 +09:00
20241125,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
Update 2024-11-24 2716 candle_week
2024-11-24 22:22:35 +09:00
20241118,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
Update 2024-11-17 2709 candle_week
2024-11-17 22:19:14 +09:00
20241111,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
merge all history
2024-11-17 15:27:48 +09:00
20241104,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20241028,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20241021,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20241014,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20241007,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240930,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240923,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240919,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240909,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240902,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240826,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240819,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240812,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240805,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240729,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240722,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240715,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240708,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240701,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240624,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240617,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240610,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240603,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240527,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240520,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240513,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240507,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240429,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240422,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240415,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240408,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240401,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240325,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240318,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240311,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240304,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240226,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240219,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240213,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240205,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240129,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240122,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240115,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240108,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20240102,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20231226,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20231218,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20231211,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20231204,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20231127,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20231120,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20231113,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20231106,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20231030,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20231023,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20231016,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20231010,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20231004,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20230925,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20230918,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20230911,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20230904,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20230828,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20230821,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20230814,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20230807,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20230731,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20230724,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20230717,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20230710,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20230703,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20230626,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20230619,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20230612,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20230605,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20230530,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20230522,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20230515,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20230508,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20230502,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20230424,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20230417,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20230410,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
20230403,1270,1210,1515,1200,18900091,26044983261,00,0.00,N,2,55,
20230327,1215,1075,1320,970,15956896,18321855436,00,0.00,N,2,190,
20230320,1025,1125,1330,925,23163470,27099065003,00,0.00,N,5,-85,
20230313,1110,1725,1795,1050,32978905,42377265478,00,0.00,N,5,-655,
20230306,1765,1955,1995,1755,7012582,13070984123,00,0.00,N,5,-190,
20230227,1955,2260,2305,1850,8207007,16774543448,00,0.00,N,5,-305,
20230220,2260,2470,2495,2240,2879908,6789447387,00,0.00,N,5,-205,
20230213,2465,2525,2540,2415,2912315,7199360504,00,0.00,N,5,-55,
20230206,2520,2670,2675,2485,3457454,8898073808,00,0.00,N,5,-155,
20230130,2675,2740,2800,2630,2889025,7821862730,00,0.00,N,5,-65,
20230125,2740,2690,2830,2660,1832020,5004343488,00,0.00,N,2,75,
20230116,2665,2920,2940,2640,2954174,8152541192,00,0.00,N,5,-220,
20230109,2885,2800,2920,2775,2806257,7947456809,00,0.00,N,2,115,
20230102,2770,2810,2900,2600,3549885,9739515465,00,0.00,N,5,-30,
20221226,2800,3420,3600,2445,8637488,26363737177,00,0.00,N,5,-590,
20221219,3390,3725,3800,3390,7147502,25436459766,00,0.00,N,5,-400,
20221212,3790,3945,4250,3685,9491360,37851637847,00,0.00,N,5,-150,
20221205,3940,4080,4210,3865,5408421,21904685229,00,0.00,N,5,-140,
20221128,4080,3930,4175,3830,4193106,16970372969,00,0.00,N,2,150,
20221121,3930,3985,4015,3745,3522189,13606034771,00,0.00,N,5,-45,
20221114,3975,4130,4200,3975,4355957,17760847010,00,0.00,N,5,-145,
20221107,4120,4145,4225,3975,5937482,24336127359,00,0.00,N,5,-25,
20221031,4145,4365,4525,4050,12066056,51397038713,00,0.00,N,5,-205,
20221024,4350,3745,4960,3700,30420601,134759957478,00,0.00,N,2,645,
20221017,3705,3670,3860,3580,4347941,16164149131,00,0.00,N,5,-25,
20221011,3730,4050,4130,3665,4573304,17750308638,00,0.00,N,5,-425,
20221004,4155,4520,4540,4015,10115471,43360983617,00,0.00,N,5,-470,
20220926,4625,4150,5075,3945,32587838,148996361567,00,0.00,N,2,350,
20220919,4275,5175,5275,4250,17050794,79999313391,00,0.00,N,5,-750,
20220913,5025,4150,5475,3785,60555387,298353248791,00,0.00,N,2,1155,
20220905,3870,4025,4050,3480,4480583,16963636786,00,0.00,N,5,-170,
20220829,4040,4310,4600,3995,11259398,48519332299,00,0.00,N,5,-410,
20220822,4450,4375,4625,4210,10167953,44792248925,00,0.00,N,2,120,
20220816,4330,4365,4425,4100,1874389,7945089106,00,0.00,N,5,-15,
20220808,4345,4165,4500,4150,2319898,9983167270,00,0.00,N,2,195,
20220801,4150,4550,4615,4100,2738313,11945693804,00,0.00,N,5,-300,
20220725,4450,4260,4650,4090,2040684,8979846376,00,0.00,N,2,155,
20220718,4295,3535,4555,3535,7518368,30752406549,00,0.00,N,2,795,
20220711,3500,3185,3510,3050,1468179,4837937373,00,0.00,N,2,320,
20220704,3180,2985,3220,2875,911028,2768342076,00,0.00,N,2,200,
20220627,2980,2895,3150,2895,675245,2045094844,00,0.00,N,2,90,
20220620,2890,3170,3260,2690,1285044,3845618029,00,0.00,N,5,-245,
20220613,3135,3425,3465,2995,1186566,3795095616,00,0.00,N,5,-305,
20220607,3440,3655,3695,3350,811870,2824072662,00,0.00,N,5,-220,
20220530,3660,3660,3805,3595,910165,3375695643,00,0.00,N,2,40,
20220523,3620,3200,3885,3125,4126674,14669432924,00,0.00,N,2,460,
20220516,3160,2990,3550,2990,5040020,16523813792,00,0.00,N,2,160,
20220509,3000,4880,4950,2870,5721371,19452297244,00,0.00,N,5,-1900,
20220502,4900,4890,4995,4795,980045,4788086486,00,0.00,N,5,-40,
20220425,4940,4915,5050,4700,983010,4795563564,00,0.00,N,2,25,
20220418,4915,4950,5225,4875,1482496,7422508687,00,0.00,N,3,0,
20220411,4915,4960,5050,4800,832480,4083050488,00,0.00,N,5,-10,
20220404,4925,4990,5325,4890,2663544,13554227695,00,0.00,N,5,-55,
20220328,4980,5150,5150,4845,1780243,8829890393,00,0.00,N,5,-145,
20220321,5125,5125,5175,4765,1799970,8971603346,00,0.00,N,2,25,
20220314,5100,4985,5325,4800,1221445,6147623520,00,0.00,N,2,200,
20220307,4900,5025,5150,4900,1231927,6146924244,00,0.00,N,5,-175,
20220228,5075,5350,5475,5000,1187953,6197725195,00,0.00,N,5,-150,
20220221,5225,5175,5675,4945,2323835,12310182439,00,0.00,N,3,0,
20220214,5225,5350,5475,4850,1638299,8459073415,00,0.00,N,5,-150,
20220207,5375,5425,5475,5025,1126638,5962476885,00,0.00,N,5,-25,
20220203,5400,5225,5475,5225,406360,2178478460,00,0.00,N,2,175,
20220124,5225,5850,5925,5050,1945498,10483632615,00,0.00,N,5,-675,
20220117,5900,5600,6125,5350,3026717,17736948310,00,0.00,N,2,300,
20220110,5600,6200,6500,5500,3243248,19607010950,00,0.00,N,5,-725,
20220103,6325,5675,6500,5650,2642096,16237060635,00,0.00,N,2,625,
20211227,5700,5650,5775,5500,1270986,7186820925,00,0.00,N,2,150,
20211220,5550,5175,5700,5125,2654712,14462570830,00,0.00,N,2,400,
20211213,5150,5925,6500,4735,4893053,25901639568,00,0.00,N,5,-800,
20211206,5950,6525,6800,5675,2502021,15525921250,00,0.00,N,5,-625,
20211129,6575,6200,6625,5650,3511957,21604105215,00,0.00,N,5,-100,
20211122,6675,6225,7075,6000,6197027,41184726775,00,0.00,N,2,425,
20211115,6250,5675,6275,5600,4335633,25717856125,00,0.00,N,2,600,
20211108,5650,5650,5850,5150,2674654,15004756635,00,0.00,N,2,150,
20211101,5500,5475,5850,5250,4206945,23469165240,00,0.00,N,2,25,
20211025,5475,4415,5600,4365,10340299,54058388791,00,0.00,N,2,1060,
20211018,4415,4845,4870,4400,1680644,7728631990,00,0.00,N,5,-425,
20211012,4840,4575,4875,4190,1607221,7431576089,00,0.00,N,2,245,
20211005,4595,4330,4940,4140,3511711,16035978476,00,0.00,N,2,230,
20210927,4365,4735,4790,4335,1272648,5798973119,00,0.00,N,5,-325,
20210923,4690,4505,5750,4475,3806685,19367270559,00,0.00,N,2,175,
20210913,4515,4580,4620,4430,445417,2012672161,00,0.00,N,5,-40,
20210906,911,963,963,902,2843031,2627333785,00,0.00,N,5,-41,
20210830,952,925,965,914,4105520,3873062489,00,0.00,N,2,35,
20210823,917,833,921,825,5514222,4923988123,00,0.00,N,2,92,
20210817,825,930,946,821,5841974,5142759463,00,0.00,N,5,-105,
20210809,930,1015,1020,914,9384230,9078855398,00,0.00,N,5,-90,
20210802,1020,1030,1260,1010,17520720,19082621550,00,0.00,N,5,-25,
20210726,1045,1120,1120,1025,3518379,3756524180,00,0.00,N,5,-70,
20210719,1115,1175,1185,1085,4581928,5139131245,00,0.00,N,5,-45,
20210712,1160,1137,1325,1100,27265679,32149464400,00,0.00,N,2,40,
Reference in New Issue Copy Permalink