2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,9600,8040,10300,7850,3192699,28782161870,00,0.00,N,2,1750,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,7850,6800,8240,6630,1256541,9555622370,00,0.00,N,2,1000,
|
|
|
|
|
20250131,6850,6910,7030,6700,115703,785261060,00,0.00,N,5,-150,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,7000,7080,7420,6860,652931,4642948300,00,0.00,N,5,-60,
|
|
|
|
|
20250113,7060,7300,7580,7020,557390,4039355480,00,0.00,N,5,-330,
|
|
|
|
|
20250106,7390,7720,7920,7160,703410,5343252530,00,0.00,N,5,-150,
|
|
|
|
|
20241230,7540,6950,7620,6890,357552,2612467580,00,0.00,N,2,560,
|
|
|
|
|
20241223,6980,7400,7910,6900,772333,5801079070,00,0.00,N,5,-410,
|
|
|
|
|
20241216,7390,7540,8620,7390,1926170,15348485380,00,0.00,N,5,-40,
|
|
|
|
|
20241209,7430,7790,7900,6980,1084903,8072152980,00,0.00,N,5,-560,
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,7990,9020,10410,7720,9111306,86523075740,00,0.00,N,5,-920,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,8910,7730,9880,7650,10428366,92504422810,00,0.00,N,2,1270,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,7640,8750,9200,7580,3095876,26001376640,00,0.00,N,5,-1110,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,8750,10570,12610,8600,22128943,252887125690,00,0.00,N,5,-1660,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,10410,8630,11600,8460,18215524,184877692530,00,0.00,N,2,1780,
|
|
|
|
|
20241028,8630,10400,11930,8420,13868186,147804567000,00,0.00,N,5,-2260,
|
|
|
|
|
20241025,10890,18010,18500,10370,24244886,352749727580,00,0.00,N,2,10890,
|
