2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,4860,4170,5030,3950,24604654,113432612550,00,0.00,N,2,590,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,4270,3490,4700,3300,30327361,128827332835,00,0.00,N,2,735,
|
|
|
|
|
20250131,3535,3455,3555,3405,125483,436694665,00,0.00,N,2,80,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,3455,3875,3930,3430,739163,2686472325,00,0.00,N,5,-335,
|
|
|
|
|
20250113,3790,3840,3995,3770,882078,3400187890,00,0.00,N,5,-150,
|
|
|
|
|
20250106,3940,3935,4420,3880,3849325,16114898200,00,0.00,N,2,10,
|
|
|
|
|
20241230,3930,3740,4000,3655,1054459,4031970260,00,0.00,N,2,180,
|
|
|
|
|
20241223,3750,4235,4570,3610,2698785,10882002910,00,0.00,N,5,-450,
|
|
|
|
|
20241216,4200,3935,5290,3885,21178863,101255450890,00,0.00,N,2,300,
|
|
|
|
|
20241209,3900,4010,4090,3565,1916577,7344619305,00,0.00,N,5,-250,
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,4150,5160,5640,3965,20314483,102822392605,00,0.00,N,5,-1230,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,5380,3390,5380,3390,18944813,89621715485,00,0.00,N,2,2020,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,3360,3605,3770,3325,864296,3079007885,00,0.00,N,5,-240,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,3600,4050,4060,3320,1118485,4053417830,00,0.00,N,5,-440,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,4040,3975,4460,3975,1593737,6743431995,00,0.00,N,2,65,
|
|
|
|
|
20241028,3975,4460,5070,3915,2822089,12894526195,00,0.00,N,5,-485,
|
|
|
|
|
20241021,4460,6280,6330,4405,3253120,16690210435,00,0.00,N,5,-1860,
|
|
|
|
|
20241014,6320,7820,8190,6320,3263820,24221842820,00,0.00,N,5,-1490,
|
|
|
|
|
20241007,7810,8700,9160,7800,5215870,45079352070,00,0.00,N,5,-680,
|
|
|
|
|
20240930,8490,9910,10020,8100,11495269,104667425710,00,0.00,N,5,-1720,
|
|
|
|
|
20240923,10210,18000,18370,9170,106470915,1405621335000,00,0.00,N,2,10210,
|
