2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,2500,2495,2660,2430,886257,2268017745,00,0.00,N,2,15,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,2485,2540,2565,2300,1094773,2645796400,00,0.00,N,5,-80,
|
|
|
|
|
20250131,2565,2550,2625,2470,341975,870471390,00,0.00,N,5,-40,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,2605,1997,2660,1994,8625037,19680539021,00,0.00,N,2,608,
|
|
|
|
|
20250113,1997,2030,2040,1993,63909,128671286,00,0.00,N,5,-28,
|
|
|
|
|
20250106,2025,1983,2095,1983,127595,258218820,00,0.00,N,2,29,
|
|
|
|
|
20241230,1996,1996,2075,1988,41719,84164260,00,0.00,N,3,0,
|
|
|
|
|
20241223,1996,2050,2050,1993,97694,195494527,00,0.00,N,5,-59,
|
|
|
|
|
20241216,2055,1960,2080,1960,114735,233072002,00,0.00,N,2,99,
|
|
|
|
|
20241209,1956,2000,2070,1950,66775,132384974,00,0.00,N,5,-44,
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,2000,1992,2095,1988,225096,452565259,00,0.00,N,2,1,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,1999,2100,2100,1970,294466,592356862,00,0.00,N,5,-101,
|
|
|
|
|
20241118,2100,2100,2100,2100,0,0,00,0.00,N,3,0,
|
|
|
|
|
20241111,2100,2100,2100,2100,0,0,00,0.00,N,3,0,
|
|
|
|
|
20241104,2100,2100,2100,2100,0,0,00,0.00,N,3,0,
|
|
|
|
|
20241028,2100,2100,2100,2100,0,0,00,0.00,N,3,0,
|
|
|
|
|
20241021,2100,2100,2100,2100,0,0,00,0.00,N,3,0,
|
|
|
|
|
20241014,2100,2100,2100,2100,0,0,00,0.00,N,3,0,
|
|
|
|
|
20241007,2100,2100,2100,2100,0,0,00,0.00,N,3,0,
|
|
|
|
|
20240930,2100,2072,2104,2016,98875,203770595,00,0.00,N,2,37,
|
|
|
|
|
20240923,2063,1970,2063,1947,180939,364304710,00,0.00,N,2,93,
|
|
|
|
|
20240919,1970,1966,1970,1961,18531,36443360,00,0.00,N,2,9,
|
|
|
|
|
20240909,1961,1929,1970,1929,192073,377447125,00,0.00,N,2,14,
|
|
|
|
|
20240902,1947,1952,1975,1938,42513,83441275,00,0.00,N,5,-14,
|
|
|
|
|
20240826,1961,1938,1970,1915,186999,364300055,00,0.00,N,2,9,
|
|
|
|
|
20240819,1952,1970,1998,1947,184178,363470780,00,0.00,N,5,-23,
|
|
|
|
|
20240812,1975,1966,1984,1961,70333,139131985,00,0.00,N,2,9,
|
|
|
|
|
20240805,1966,1980,1980,1938,105695,206896100,00,0.00,N,5,-14,
|
|
|
|
|
20240729,1980,1970,1993,1966,63948,126342490,00,0.00,N,2,5,
|
|
|
|
|
20240722,1975,1984,1998,1970,133557,265407055,00,0.00,N,5,-9,
|
|
|
|
|
20240715,1984,1984,2007,1980,189304,376889265,00,0.00,N,5,-14,
|
|
|
|
|
20240708,1998,1947,2007,1938,317131,629209565,00,0.00,N,2,51,
|
|
|
|
|
20240701,1947,1920,1956,1920,277509,536572615,00,0.00,N,2,27,
|
|
|
|
|
20240624,1920,1906,1933,1901,626478,1198371980,00,0.00,N,2,14,
|
|
|
|
|
20240619,1906,2907,3226,1887,47013998,117035078770,00,0.00,N,3,0,
|
