2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,2040,2030,2050,2030,59908,122062975,00,0.00,N,2,10,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,2030,2020,2035,2005,83768,169330190,00,0.00,N,2,10,
|
|
|
|
|
20250131,2020,2010,2025,2010,24970,50464375,00,0.00,N,3,0,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,2020,2020,2025,2000,42210,85099625,00,0.00,N,3,0,
|
|
|
|
|
20250113,2020,2005,2025,1997,34118,68411773,00,0.00,N,2,21,
|
|
|
|
|
20250106,1999,2010,2030,1992,19950,40041106,00,0.00,N,5,-21,
|
|
|
|
|
20241230,2020,2015,2025,1991,20384,41056024,00,0.00,N,2,26,
|
|
|
|
|
20241223,1994,2010,2020,1981,101844,203081680,00,0.00,N,5,-21,
|
|
|
|
|
20241216,2015,2030,2030,2005,63983,128895120,00,0.00,N,5,-15,
|
|
|
|
|
20241209,2030,2000,2035,1998,102532,206828022,00,0.00,N,2,25,
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,2005,2010,2025,1999,36610,73388711,00,0.00,N,5,-20,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,2025,2020,2030,2010,50496,102133820,00,0.00,N,2,5,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,2020,2025,2040,2000,164436,332995695,00,0.00,N,5,-5,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,2025,2050,2055,2010,217593,441234510,00,0.00,N,5,-30,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,2055,2055,2065,2035,147735,302912400,00,0.00,N,3,0,
|
|
|
|
|
20241028,2055,2050,2065,2050,62107,127828675,00,0.00,N,5,-5,
|
|
|
|
|
20241021,2060,2060,2075,2055,65798,135862430,00,0.00,N,3,0,
|
|
|
|
|
20241014,2060,2040,2080,2040,109974,226660365,00,0.00,N,2,10,
|
|
|
|
|
20241007,2050,2040,2070,2030,311342,636501660,00,0.00,N,2,15,
|
|
|
|
|
20240930,2035,2035,2045,2030,180572,367408035,00,0.00,N,3,0,
|
|
|
|
|
20240923,2035,2025,2040,2025,210409,427941870,00,0.00,N,2,5,
|
|
|
|
|
20240919,2030,2030,2040,2025,84576,172036665,00,0.00,N,3,0,
|
|
|
|
|
20240909,2030,2035,2040,2025,262969,534095145,00,0.00,N,5,-10,
|
|
|
|
|
20240902,2040,2030,2040,2030,431186,877895715,00,0.00,N,2,5,
|
|
|
|
|
20240826,2035,2040,2045,2030,851775,1732081370,00,0.00,N,5,-5,
|
|
|
|
|
20240822,2040,2620,3120,2025,55293210,129565558270,00,0.00,N,2,2040,
|
